Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

5467

3541

19,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	21:57:15,047	901		19,78
			901	19,78
			1	19,78
			100	19,78
			500	19,78
			300	19,78
27.11.2025	21:55:31,816	311		19,78
			110	19,78
			311	19,78
			1	19,78
			200	19,78
27.11.2025	21:54:26,079	770		19,78
			770	19,78
			770	19,78
27.11.2025	21:54:12,816	300		19,775
			300	19,775
			300	19,775
27.11.2025	21:52:58,899	88		19,735
			88	19,735
			38	19,735
			50	19,735
27.11.2025	21:51:42,216	100		19,795
			100	19,795
			100	19,795
27.11.2025	21:50:51,564	207		19,795
			207	19,795
			207	19,795
27.11.2025	21:49:28,996	300		19,78
			300	19,78
			300	19,78
27.11.2025	21:49:05,981	300		19,775
			300	19,775
			300	19,775
27.11.2025	21:47:53,466	300		19,775
			300	19,775
			300	19,775
27.11.2025	21:47:25,920	300		19,775
			250	19,775
			300	19,775
			50	19,775
27.11.2025	21:47:09,051	300		19,795
			300	19,795
			201	19,795
			99	19,795
27.11.2025	21:46:35,481	300		19,795
			300	19,795
			300	19,795
27.11.2025	21:46:31,753	300		19,795
			201	19,795
			99	19,795
			300	19,795
27.11.2025	21:46:24,597	2 200		19,77
			2 200	19,77
			2 200	19,77
27.11.2025	21:46:14,078	300		19,765
			300	19,765
			300	19,765
27.11.2025	21:46:07,548	300		19,765
			300	19,765
			300	19,765
27.11.2025	21:45:48,751	100		19,715
			82	19,715
			18	19,715
			100	19,715
27.11.2025	21:45:35,897	300		19,765
			300	19,765
			300	19,765
27.11.2025	21:45:15,282	300		19,765
			300	19,765
			300	19,765
27.11.2025	21:45:03,208	80		19,765
			80	19,765
			80	19,765
27.11.2025	21:44:17,867	2 800		19,77
			2 000	19,77
			2 800	19,77
			800	19,77
27.11.2025	21:43:26,245	300		19,765
			300	19,765
			300	19,765
27.11.2025	21:43:07,546	35		19,765
			35	19,765
			35	19,765
27.11.2025	21:41:54,891	300		19,765
			300	19,765
			300	19,765
27.11.2025	21:41:52,436	5		19,765
			5	19,765
			5	19,765
27.11.2025	21:39:07,257	100		19,795
			100	19,795
			100	19,795
27.11.2025	21:35:53,055	149		19,835
			149	19,835
			149	19,835
27.11.2025	21:35:45,392	10		19,835
			10	19,835
			10	19,835
27.11.2025	21:35:16,387	300		19,835
			300	19,835
			300	19,835
27.11.2025	21:35:10,329	50		19,835
			50	19,835
			50	19,835
27.11.2025	21:35:03,126	5 000		19,75
			2 300	19,75
			1 000	19,75
			5 000	19,75
			1 700	19,75
27.11.2025	21:34:21,781	300		19,745
			300	19,745
			300	19,745
27.11.2025	21:34:20,451	202		19,745
			202	19,745
			202	19,745
27.11.2025	21:33:56,288	20		19,745
			20	19,745
			20	19,745
27.11.2025	21:33:22,589	300		19,745
			300	19,745
			300	19,745
27.11.2025	21:32:53,896	1 700		19,745
			1 700	19,745
			1 700	19,745
27.11.2025	21:32:00,944	300		19,745
			300	19,745
			300	19,745
27.11.2025	21:31:29,135	300		19,74
			295	19,74
			300	19,74
			5	19,74
27.11.2025	21:30:59,328	300		19,735
			300	19,735
			300	19,735
27.11.2025	21:30:30,585	300		19,745
			300	19,745
			300	19,745
27.11.2025	21:30:25,968	30		19,745
			30	19,745
			30	19,745
27.11.2025	21:29:45,499	19		19,745
			19	19,745
			19	19,745
27.11.2025	21:28:49,387	4 775		19,75
			1 700	19,75
			4 775	19,75
			3 075	19,75
27.11.2025	21:28:35,735	300		19,745
			300	19,745
			300	19,745
27.11.2025	21:27:33,952	300		19,745
			300	19,745
			300	19,745
27.11.2025	21:27:25,532	23		19,745
			23	19,745
			23	19,745
27.11.2025	21:27:24,830	300		19,745
			300	19,745
			300	19,745
27.11.2025	21:27:24,043	400		19,745
			100	19,745
			300	19,745
			377	19,745
			23	19,745
27.11.2025	21:26:35,215	300		19,745
			300	19,745
			300	19,745
27.11.2025	21:26:23,152	225		19,75
			100	19,75
			125	19,75
			225	19,75
27.11.2025	21:26:18,131	250		19,845
			250	19,845
			250	19,845
27.11.2025	21:25:38,836	50		19,715
			50	19,715
			50	19,715
27.11.2025	21:25:23,607	300		19,845
			300	19,845
			300	19,845
27.11.2025	21:24:18,026	300		19,795
			300	19,795
			300	19,795
27.11.2025	21:24:10,691	300		19,795
			300	19,795
			300	19,795
27.11.2025	21:23:39,849	100		19,70
			100	19,70
			100	19,70
27.11.2025	21:23:15,828	51		19,795
			51	19,795
			51	19,795
27.11.2025	21:22:44,527	125		19,80
			125	19,80
			125	19,80
27.11.2025	21:22:33,875	498		19,885
			498	19,885
			498	19,885
27.11.2025	21:22:31,733	1 100		19,88
			655	19,88
			100	19,88
			1 000	19,88
			400	19,88
			45	19,88
27.11.2025	21:19:55,944	300		19,875
			300	19,875
			300	19,875
27.11.2025	21:19:52,429	300		19,875
			300	19,875
			300	19,875
27.11.2025	21:19:52,060	41		19,715
			41	19,715
			15	19,715
			26	19,715
27.11.2025	21:19:29,848	502		19,885
			502	19,885
			502	19,885
27.11.2025	21:18:57,679	300		19,885
			300	19,885
			300	19,885
27.11.2025	21:17:41,337	150		19,885
			100	19,885
			50	19,885
			150	19,885
27.11.2025	21:16:39,451	300		19,845
			100	19,845
			300	19,845
			200	19,845
27.11.2025	21:16:32,707	150		19,885
			50	19,885
			100	19,885
			150	19,885
27.11.2025	21:15:25,306	300		19,895
			300	19,895
			300	19,895
27.11.2025	21:15:19,217	177		19,895
			177	19,895
			177	19,895
27.11.2025	21:14:44,207	300		19,895
			300	19,895
			300	19,895
27.11.2025	21:14:34,507	449		19,88
			449	19,88
			449	19,88
27.11.2025	21:14:31,861	1 150		19,895
			51	19,895
			1 000	19,895
			99	19,895
			50	19,895
			100	19,895
			1 000	19,895
27.11.2025	21:13:49,216	250		19,845
			250	19,845
			250	19,845
27.11.2025	21:13:44,087	100		19,845
			100	19,845
			100	19,845
27.11.2025	21:13:40,500	100		19,84
			100	19,84
			100	19,84
27.11.2025	21:13:16,288	500		19,85
			500	19,85
			385	19,85
			115	19,85
27.11.2025	21:12:43,275	300		19,84
			300	19,84
			300	19,84
27.11.2025	21:12:26,683	300		19,84
			300	19,84
			300	19,84
27.11.2025	21:12:13,679	400		19,84
			400	19,84
			100	19,84
			300	19,84
27.11.2025	21:12:04,136	45		19,84
			45	19,84
			45	19,84
27.11.2025	21:11:37,466	500		19,84
			500	19,84
			500	19,84
27.11.2025	21:10:45,926	300		19,845
			300	19,845
			300	19,845
27.11.2025	21:10:36,202	100		19,845
			100	19,845
			90	19,845
			10	19,845
27.11.2025	21:09:54,371	300		19,77
			300	19,77
			200	19,77
			100	19,77
27.11.2025	21:09:03,067	300		19,775
			300	19,775
			300	19,775
27.11.2025	21:07:26,089	300		19,845
			300	19,845
			300	19,845
27.11.2025	21:07:11,379	1 130		19,80
			500	19,80
			500	19,80
			1 130	19,80
			130	19,80
27.11.2025	21:07:01,781	300		19,795
			300	19,795
			300	19,795
27.11.2025	21:06:58,064	300		19,795
			300	19,795
			175	19,795
			125	19,795
27.11.2025	21:06:46,135	1 000		19,795
			125	19,795
			1 000	19,795
			875	19,795
27.11.2025	21:06:12,558	300		19,795
			300	19,795
			300	19,795
27.11.2025	21:06:09,143	300		19,795
			300	19,795
			200	19,795
			100	19,795
27.11.2025	21:06:04,819	300		19,785
			175	19,785
			50	19,785
			75	19,785
			300	19,785
27.11.2025	21:05:48,113	130		19,705
			130	19,705
			130	19,705
27.11.2025	21:05:39,212	125		19,70
			125	19,70
			125	19,70
27.11.2025	21:03:45,837	235		19,665
			235	19,665
			235	19,665
27.11.2025	21:02:43,122	300		19,645
			150	19,645
			50	19,645
			100	19,645
			300	19,645
27.11.2025	21:02:10,874	275		19,655
			150	19,655
			275	19,655
			125	19,655
27.11.2025	21:01:45,025	51		19,645
			51	19,645
			51	19,645
27.11.2025	21:00:56,790	166		19,655
			150	19,655
			16	19,655
			166	19,655
27.11.2025	21:00:31,150	215		19,745
			215	19,745
			215	19,745
27.11.2025	21:00:21,283	1		19,745
			1	19,745
			1	19,745
27.11.2025	20:59:44,041	300		19,745
			300	19,745
			300	19,745
27.11.2025	20:59:30,639	300		19,745
			300	19,745
			300	19,745
27.11.2025	20:59:29,597	300		19,745
			100	19,745
			100	19,745
			100	19,745
			300	19,745
27.11.2025	20:59:25,305	20		19,695
			20	19,695
			20	19,695
27.11.2025	20:58:40,172	300		19,70
			300	19,70
			300	19,70
27.11.2025	20:58:31,270	111		19,70
			111	19,70
			111	19,70
27.11.2025	20:57:53,102	300		19,70
			100	19,70
			300	19,70
			100	19,70
			100	19,70
27.11.2025	20:57:07,066	1 840		19,70
			1 840	19,70
			1 840	19,70
27.11.2025	20:56:58,209	300		19,695
			300	19,695
			300	19,695
27.11.2025	20:56:43,004	800		19,69
			458	19,69
			5	19,69
			337	19,69
			700	19,69
			100	19,69
27.11.2025	20:56:00,739	300		19,685
			300	19,685
			300	19,685
27.11.2025	20:55:57,977	3		19,65
			3	19,65
			3	19,65
27.11.2025	20:55:48,943	60		19,685
			60	19,685
			60	19,685
27.11.2025	20:55:24,751	14		19,685
			14	19,685
			14	19,685
27.11.2025	20:54:35,440	20		19,685
			20	19,685
			20	19,685
27.11.2025	20:52:30,947	100		19,645
			100	19,645
			100	19,645
27.11.2025	20:52:20,165	41		19,695
			41	19,695
			41	19,695
27.11.2025	20:50:40,341	26		19,645
			26	19,645
			26	19,645
27.11.2025	20:49:39,768	20		19,625
			20	19,625
			20	19,625
27.11.2025	20:49:23,122	200		19,695
			100	19,695
			100	19,695
			200	19,695
27.11.2025	20:48:44,839	10		19,695
			10	19,695
			10	19,695
27.11.2025	20:47:58,339	75		19,695
			75	19,695
			75	19,695
27.11.2025	20:47:50,258	50		19,695
			50	19,695
			50	19,695
27.11.2025	20:47:08,464	250		19,695
			250	19,695
			250	19,695
27.11.2025	20:47:06,476	99		19,695
			99	19,695
			99	19,695
27.11.2025	20:46:00,734	2 860		19,70
			2 500	19,70
			300	19,70
			2 860	19,70
			60	19,70
27.11.2025	20:46:00,377	500		19,70
			500	19,70
			500	19,70
27.11.2025	20:45:51,966	300		19,705
			300	19,705
			300	19,705
27.11.2025	20:45:42,747	8		19,745
			8	19,745
			8	19,745
27.11.2025	20:45:12,906	50		19,745
			50	19,745
			50	19,745
27.11.2025	20:44:58,175	20		19,775
			20	19,775
			20	19,775
27.11.2025	20:44:39,837	100		19,77
			100	19,77
			100	19,77
27.11.2025	20:44:07,781	300		19,70
			300	19,70
			100	19,70
			100	19,70
			100	19,70
27.11.2025	20:43:27,248	125		19,70
			125	19,70
			125	19,70
27.11.2025	20:43:23,232	540		19,78
			50	19,78
			490	19,78
			75	19,78
			100	19,78
			150	19,78
			15	19,78
			200	19,78
27.11.2025	20:43:07,359	300		19,70
			300	19,70
			300	19,70
27.11.2025	20:43:04,305	800		19,72
			500	19,72
			200	19,72
			220	19,72
			580	19,72
			100	19,72
27.11.2025	20:42:41,172	300		19,705
			300	19,705
			300	19,705
27.11.2025	20:42:34,405	125		19,705
			125	19,705
			125	19,705
27.11.2025	20:42:20,314	300		19,70
			300	19,70
			300	19,70
27.11.2025	20:42:19,544	300		19,70
			300	19,70
			285	19,70
			15	19,70
27.11.2025	20:42:07,894	200		19,665
			200	19,665
			200	19,665
27.11.2025	20:41:54,097	300		19,665
			300	19,665
			300	19,665
27.11.2025	20:41:51,938	2 100		19,65
			1 900	19,65
			2 100	19,65
			200	19,65
27.11.2025	20:41:46,561	300		19,655
			300	19,655
			300	19,655
27.11.2025	20:41:45,307	200		19,655
			200	19,655
			200	19,655
27.11.2025	20:41:42,116	300		19,655
			300	19,655
			300	19,655
27.11.2025	20:41:36,320	2 500		19,65
			500	19,65
			1 000	19,65
			2 500	19,65
			500	19,65
			500	19,65
27.11.2025	20:41:17,331	400		19,575
			400	19,575
			300	19,575
			100	19,575
27.11.2025	20:41:05,386	300		19,595
			100	19,595
			200	19,595
			300	19,595
27.11.2025	20:41:04,007	300		19,575
			100	19,575
			100	19,575
			300	19,575
			100	19,575
27.11.2025	20:40:43,472	139		19,505
			139	19,505
			139	19,505
27.11.2025	20:40:29,735	3 130		19,48
			80	19,48
			1 630	19,48
			100	19,48
			50	19,48
			1 500	19,48
			100	19,48
			300	19,48
			1 000	19,48
			500	19,48
			1 000	19,48
27.11.2025	20:40:25,050	900		19,50
			500	19,50
			35	19,50
			900	19,50
			250	19,50
			15	19,50
			100	19,50
27.11.2025	20:40:12,069	300		19,595
			300	19,595
			300	19,595
27.11.2025	20:40:11,436	100		19,515
			100	19,515
			100	19,515
27.11.2025	20:40:10,955	300		19,595
			200	19,595
			100	19,595
			300	19,595
27.11.2025	20:40:10,097	300		19,575
			300	19,575
			100	19,575
			125	19,575
			75	19,575
27.11.2025	20:40:03,295	1 098		19,53
			600	19,53
			650	19,53
			448	19,53
			498	19,53
27.11.2025	20:39:55,445	300		19,535
			300	19,535
			300	19,535
27.11.2025	20:39:04,427	352		19,545
			352	19,545
			127	19,545
			100	19,545
			125	19,545
27.11.2025	20:38:04,586	1 000		19,535
			450	19,535
			500	19,535
			50	19,535
			155	19,535
			845	19,535
27.11.2025	20:37:56,535	400		19,535
			100	19,535
			400	19,535
			300	19,535
27.11.2025	20:37:46,693	3 000		19,54
			1 000	19,54
			3 000	19,54
			500	19,54
			500	19,54
			500	19,54
			500	19,54
27.11.2025	20:37:24,701	350		19,55
			350	19,55
			350	19,55
27.11.2025	20:37:11,010	1 000		19,61
			1 000	19,61
			300	19,61
			700	19,61
27.11.2025	20:36:51,760	300		19,60
			300	19,60
			300	19,60
27.11.2025	20:36:47,941	200		19,60
			200	19,60
			200	19,60
27.11.2025	20:36:39,040	800		19,605
			400	19,605
			100	19,605
			700	19,605
			400	19,605
27.11.2025	20:36:28,942	300		19,605
			300	19,605
			300	19,605
27.11.2025	20:36:21,912	498		19,63
			400	19,63
			498	19,63
			98	19,63
27.11.2025	20:35:51,003	350		19,635
			300	19,635
			50	19,635
			350	19,635
27.11.2025	20:35:15,610	51		19,695
			51	19,695
			51	19,695
27.11.2025	20:34:58,616	370		19,635
			270	19,635
			370	19,635
			100	19,635
27.11.2025	20:34:49,620	100		19,695
			100	19,695
			100	19,695
27.11.2025	20:33:51,848	300		19,635
			300	19,635
			50	19,635
			250	19,635
27.11.2025	20:33:44,575	498		19,73
			498	19,73
			498	19,73
27.11.2025	20:33:38,953	300		19,735
			300	19,735
			300	19,735
27.11.2025	20:33:32,225	452		19,74
			252	19,74
			452	19,74
			100	19,74
			100	19,74
27.11.2025	20:33:12,066	150		19,735
			150	19,735
			150	19,735
27.11.2025	20:33:00,940	50		19,735
			50	19,735
			50	19,735
27.11.2025	20:32:54,755	300		19,735
			300	19,735
			300	19,735
27.11.2025	20:32:52,389	101		19,795
			100	19,795
			1	19,795
			101	19,795
27.11.2025	20:32:41,669	170		19,795
			170	19,795
			170	19,795
27.11.2025	20:32:28,201	500		19,80
			300	19,80
			500	19,80
			100	19,80
			100	19,80
27.11.2025	20:32:09,471	250		19,80
			250	19,80
			250	19,80
27.11.2025	20:31:37,977	190		19,64
			15	19,64
			175	19,64
			190	19,64
27.11.2025	20:31:33,069	575		19,635
			265	19,635
			100	19,635
			375	19,635
			100	19,635
			310	19,635
27.11.2025	20:31:24,514	500		19,585
			300	19,585
			200	19,585
			500	19,585
27.11.2025	20:31:22,783	250		19,585
			250	19,585
			150	19,585
			100	19,585
27.11.2025	20:31:05,613	2 500		19,54
			467	19,54
			2 000	19,54
			2 000	19,54
			33	19,54
			500	19,54
27.11.2025	20:30:57,519	2 050		19,60
			100	19,60
			100	19,60
			500	19,60
			50	19,60
			500	19,60
			1 000	19,60
			1 336	19,60
			514	19,60
27.11.2025	20:30:50,726	700		19,61
			500	19,61
			200	19,61
			700	19,61
27.11.2025	20:30:31,417	250		19,62
			250	19,62
			250	19,62
27.11.2025	20:30:28,918	506		19,625
			506	19,625
			506	19,625
27.11.2025	20:30:22,636	325		19,635
			100	19,635
			100	19,635
			325	19,635
			125	19,635
27.11.2025	20:30:22,623	500		19,63
			500	19,63
			500	19,63
27.11.2025	20:30:03,565	325		19,64
			325	19,64
			325	19,64
27.11.2025	20:29:39,841	500		19,63
			250	19,63
			250	19,63
			500	19,63
27.11.2025	20:29:32,090	155		19,625
			155	19,625
			155	19,625
27.11.2025	20:29:31,028	500		19,64
			500	19,64
			500	19,64
27.11.2025	20:29:30,941	250		19,705
			100	19,705
			100	19,705
			50	19,705
			250	19,705
27.11.2025	20:29:25,073	600		19,64
			600	19,64
			600	19,64
27.11.2025	20:29:21,918	1 000		19,64
			200	19,64
			455	19,64
			150	19,64
			1 000	19,64
			195	19,64
27.11.2025	20:29:09,093	600		19,66
			100	19,66
			100	19,66
			500	19,66
			500	19,66
27.11.2025	20:29:06,133	485		19,70
			485	19,70
			100	19,70
			15	19,70
			250	19,70
			20	19,70
			100	19,70
27.11.2025	20:29:00,236	235		19,715
			235	19,715
			235	19,715
27.11.2025	20:29:00,122	265		19,715
			265	19,715
			265	19,715
27.11.2025	20:28:49,614	145		19,745
			145	19,745
			145	19,745
27.11.2025	20:28:21,185	25		19,745
			25	19,745
			25	19,745
27.11.2025	20:28:07,857	1		19,795
			1	19,795
			1	19,795
27.11.2025	20:27:53,305	88		19,705
			88	19,705
			88	19,705
27.11.2025	20:27:52,791	200		19,795
			200	19,795
			200	19,795
27.11.2025	20:27:37,515	70		19,705
			70	19,705
			70	19,705
27.11.2025	20:27:33,580	500		19,735
			500	19,735
			500	19,735
27.11.2025	20:27:27,916	500		19,74
			500	19,74
			500	19,74
27.11.2025	20:27:09,416	500		19,73
			500	19,73
			500	19,73
27.11.2025	20:27:01,870	400		19,735
			400	19,735
			400	19,735
27.11.2025	20:26:59,662	350		19,735
			300	19,735
			50	19,735
			350	19,735
27.11.2025	20:26:34,845	600		19,75
			400	19,75
			100	19,75
			600	19,75
			100	19,75
27.11.2025	20:26:28,354	500		19,745
			500	19,745
			500	19,745
27.11.2025	20:26:25,525	200		19,745
			100	19,745
			200	19,745
			100	19,745
27.11.2025	20:26:21,958	100		19,705
			100	19,705
			100	19,705
27.11.2025	20:26:21,637	500		19,745
			500	19,745
			500	19,745
27.11.2025	20:26:17,328	300		19,705
			300	19,705
			300	19,705
27.11.2025	20:26:17,280	250		19,745
			20	19,745
			230	19,745
			250	19,745
27.11.2025	20:26:12,271	1 500		19,74
			1 000	19,74
			500	19,74
			200	19,74
			1 300	19,74
27.11.2025	20:26:08,606	500		19,76
			500	19,76
			500	19,76
27.11.2025	20:26:04,535	500		19,765
			500	19,765
			500	19,765
27.11.2025	20:25:59,996	42		19,765
			42	19,765
			42	19,765
27.11.2025	20:25:50,404	2 686		19,78
			125	19,78
			11	19,78
			250	19,78
			100	19,78
			200	19,78
			500	19,78
			2 686	19,78
			500	19,78
			500	19,78
			500	19,78
27.11.2025	20:24:57,706	100		19,835
			100	19,835
			100	19,835
27.11.2025	20:24:29,390	500		19,875
			500	19,875
			500	19,875
27.11.2025	20:24:27,061	250		19,875
			250	19,875
			250	19,875
27.11.2025	20:24:25,805	50		19,835
			50	19,835
			50	19,835
27.11.2025	20:24:14,600	500		19,86
			500	19,86
			500	19,86
27.11.2025	20:24:11,813	500		19,84
			500	19,84
			500	19,84
27.11.2025	20:24:09,117	325		19,85
			200	19,85
			125	19,85
			325	19,85
27.11.2025	20:23:41,043	500		19,845
			500	19,845
			500	19,845
27.11.2025	20:23:39,079	324		19,88
			324	19,88
			125	19,88
			199	19,88
27.11.2025	20:23:37,918	323		19,88
			198	19,88
			125	19,88
			323	19,88
27.11.2025	20:23:28,987	5		19,995
			5	19,995
			5	19,995
27.11.2025	20:23:25,413	198		19,94
			198	19,94
			198	19,94
27.11.2025	20:23:07,550	500		19,845
			167	19,845
			198	19,845
			500	19,845
			135	19,845
27.11.2025	20:23:06,434	365		19,925
			198	19,925
			167	19,925
			365	19,925
27.11.2025	20:23:04,458	300		19,995
			200	19,995
			100	19,995
			100	19,995
			200	19,995
27.11.2025	20:22:13,179	300		20,01
			300	20,01
			300	20,01
27.11.2025	20:22:12,935	160		20,01
			160	20,01
			160	20,01
27.11.2025	20:21:38,435	200		20,01
			200	20,01
			50	20,01
			150	20,01
27.11.2025	20:21:38,414	600		20,00
			500	20,00
			100	20,00
			100	20,00
			500	20,00
27.11.2025	20:20:42,518	500		20,01
			100	20,01
			100	20,01
			300	20,01
			500	20,01
27.11.2025	20:20:40,791	36		20,01
			36	20,01
			36	20,01
27.11.2025	20:20:27,958	500		20,04
			200	20,04
			500	20,04
			300	20,04
27.11.2025	20:20:05,973	1		20,09
			1	20,09
			1	20,09
27.11.2025	20:20:02,039	20		20,09
			20	20,09
			20	20,09
27.11.2025	20:20:01,035	1		20,09
			1	20,09
			1	20,09
27.11.2025	20:19:59,163	1		20,09
			1	20,09
			1	20,09
27.11.2025	20:19:36,078	4		20,02
			4	20,02
			4	20,02
27.11.2025	20:19:21,671	500		20,10
			500	20,10
			500	20,10
27.11.2025	20:19:21,593	100		20,08
			100	20,08
			100	20,08
27.11.2025	20:19:21,533	100		20,07
			100	20,07
			100	20,07
27.11.2025	20:18:44,171	500		19,99
			100	19,99
			100	19,99
			500	19,99
			300	19,99
27.11.2025	20:18:26,288	500		20,04
			200	20,04
			300	20,04
			500	20,04
27.11.2025	20:17:57,141	98		20,10
			98	20,10
			98	20,10
27.11.2025	20:17:46,584	10		20,03
			10	20,03
			10	20,03
27.11.2025	20:17:20,406	7		20,01
			7	20,01
			7	20,01
27.11.2025	20:17:03,932	100		20,10
			100	20,10
			100	20,10
27.11.2025	20:16:47,711	190		20,10
			190	20,10
			190	20,10
27.11.2025	20:16:42,796	198		20,00
			198	20,00
			198	20,00
27.11.2025	20:16:41,452	198		20,00
			197	20,00
			1	20,00
			198	20,00
27.11.2025	20:16:37,244	500		20,00
			500	20,00
			500	20,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,78 / Ask: 19,78
Stückzahl: 1 475 283
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung