Tradegate Exchange

BYD Co. Ltd.

1535

1264

12,315

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	18:53:33,678	100		12,315
			100	12,315
			100	12,315
07/08/2025	18:52:18,199	3		12,29
			3	12,29
			3	12,29
07/08/2025	18:51:55,574	21		12,315
			21	12,315
			21	12,315
07/08/2025	18:51:52,134	410		12,315
			410	12,315
			380	12,315
			30	12,315
07/08/2025	18:50:14,620	97		12,29
			97	12,29
			97	12,29
07/08/2025	18:49:57,762	60		12,29
			60	12,29
			60	12,29
07/08/2025	18:49:12,284	20		12,315
			20	12,315
			20	12,315
07/08/2025	18:47:49,557	600		12,275
			600	12,275
			600	12,275
07/08/2025	18:47:14,891	32		12,315
			32	12,315
			32	12,315
07/08/2025	18:45:13,214	80		12,275
			80	12,275
			80	12,275
07/08/2025	18:44:28,621	17		12,315
			17	12,315
			17	12,315
07/08/2025	18:43:39,476	35		12,315
			35	12,315
			35	12,315
07/08/2025	18:42:36,517	300		12,315
			300	12,315
			300	12,315
07/08/2025	18:38:52,177	310		12,265
			310	12,265
			310	12,265
07/08/2025	18:36:45,309	1		12,265
			1	12,265
			1	12,265
07/08/2025	18:36:12,681	12		12,265
			12	12,265
			12	12,265
07/08/2025	18:35:18,094	12		12,265
			12	12,265
			12	12,265
07/08/2025	18:34:50,415	200		12,315
			200	12,315
			200	12,315
07/08/2025	18:34:27,170	600		12,265
			552	12,265
			600	12,265
			48	12,265
07/08/2025	18:33:13,638	50		12,315
			50	12,315
			50	12,315
07/08/2025	18:32:31,912	4		12,265
			4	12,265
			4	12,265
07/08/2025	18:31:03,046	11		12,315
			11	12,315
			11	12,315
07/08/2025	18:30:58,098	10		12,315
			10	12,315
			10	12,315
07/08/2025	18:30:00,864	300		12,295
			300	12,295
			300	12,295
07/08/2025	18:29:49,129	170		12,295
			128	12,295
			42	12,295
			170	12,295
07/08/2025	18:28:25,307	24		12,295
			24	12,295
			24	12,295
07/08/2025	18:27:45,639	100		12,335
			100	12,335
			100	12,335
07/08/2025	18:25:38,397	300		12,295
			300	12,295
			300	12,295
07/08/2025	18:25:26,695	160		12,335
			160	12,335
			160	12,335
07/08/2025	18:24:39,601	17		12,335
			17	12,335
			17	12,335
07/08/2025	18:22:51,766	250		12,335
			250	12,335
			250	12,335
07/08/2025	18:22:09,535	700		12,335
			700	12,335
			625	12,335
			75	12,335
07/08/2025	18:20:22,649	50		12,33
			50	12,33
			8	12,33
			42	12,33
07/08/2025	18:19:55,248	42		12,275
			42	12,275
			42	12,275
07/08/2025	18:19:39,065	57		12,265
			57	12,265
			57	12,265
07/08/2025	18:18:40,027	500		12,265
			2	12,265
			500	12,265
			200	12,265
			298	12,265
07/08/2025	18:17:11,966	1 000		12,275
			1 000	12,275
			1 000	12,275
07/08/2025	18:16:43,189	100		12,275
			100	12,275
			42	12,275
			25	12,275
			33	12,275
07/08/2025	18:15:57,776	5		12,335
			5	12,335
			5	12,335
07/08/2025	18:12:51,894	500		12,275
			500	12,275
			500	12,275
07/08/2025	18:12:13,930	300		12,335
			300	12,335
			300	12,335
07/08/2025	18:10:37,292	1 000		12,335
			1 000	12,335
			1 000	12,335
07/08/2025	18:10:29,526	3		12,335
			3	12,335
			3	12,335
07/08/2025	18:10:21,828	75		12,335
			75	12,335
			75	12,335
07/08/2025	18:10:15,644	6		12,275
			6	12,275
			6	12,275
07/08/2025	18:08:49,065	120		12,275
			120	12,275
			120	12,275
07/08/2025	18:08:37,309	100		12,275
			100	12,275
			100	12,275
07/08/2025	18:06:20,575	45		12,335
			45	12,335
			45	12,335
07/08/2025	18:06:15,980	240		12,335
			240	12,335
			240	12,335
07/08/2025	18:05:40,132	1		12,335
			1	12,335
			1	12,335
07/08/2025	18:05:36,559	245		12,335
			245	12,335
			245	12,335
07/08/2025	18:05:28,605	350		12,275
			350	12,275
			350	12,275
07/08/2025	18:05:00,744	500		12,335
			500	12,335
			500	12,335
07/08/2025	18:04:50,416	1		12,275
			1	12,275
			1	12,275
07/08/2025	18:04:30,933	60		12,335
			60	12,335
			60	12,335
07/08/2025	18:03:02,917	300		12,275
			300	12,275
			255	12,275
			45	12,275
07/08/2025	18:01:17,266	50		12,275
			50	12,275
			30	12,275
			20	12,275
07/08/2025	18:00:06,730	400		12,335
			358	12,335
			400	12,335
			42	12,335
07/08/2025	17:58:29,839	80		12,335
			80	12,335
			80	12,335
07/08/2025	17:58:16,412	1		12,335
			1	12,335
			1	12,335
07/08/2025	17:57:44,642	10		12,335
			10	12,335
			10	12,335
07/08/2025	17:57:36,828	1		12,335
			1	12,335
			1	12,335
07/08/2025	17:56:48,191	311		12,335
			311	12,335
			311	12,335
07/08/2025	17:56:10,364	100		12,335
			100	12,335
			100	12,335
07/08/2025	17:55:48,070	20		12,335
			20	12,335
			20	12,335
07/08/2025	17:55:24,881	245		12,335
			245	12,335
			245	12,335
07/08/2025	17:54:45,732	150		12,335
			150	12,335
			150	12,335
07/08/2025	17:52:52,450	50		12,335
			50	12,335
			50	12,335
07/08/2025	17:51:57,664	14 738		12,30
			200	12,30
			15	12,30
			50	12,30
			90	12,30
			100	12,30
			40	12,30
			42	12,30
			50	12,30
			1	12,30
			20	12,30
			14 738	12,30
			243	12,30
			12 750	12,30
			1 000	12,30
			20	12,30
			80	12,30
			37	12,30
07/08/2025	17:48:44,448	500		12,305
			500	12,305
			100	12,305
			400	12,305
07/08/2025	17:48:02,479	100		12,335
			100	12,335
			100	12,335
07/08/2025	17:46:36,051	30		12,335
			30	12,335
			30	12,335
07/08/2025	17:45:13,795	10		12,335
			10	12,335
			10	12,335
07/08/2025	17:43:01,475	100		12,335
			100	12,335
			100	12,335
07/08/2025	17:42:35,355	20		12,305
			20	12,305
			20	12,305
07/08/2025	17:41:06,606	22		12,305
			22	12,305
			22	12,305
07/08/2025	17:39:35,654	300		12,33
			300	12,33
			300	12,33
07/08/2025	17:39:33,636	200		12,335
			200	12,335
			200	12,335
07/08/2025	17:39:27,428	25		12,345
			25	12,345
			25	12,345
07/08/2025	17:39:18,500	1 000		12,34
			1 000	12,34
			1 000	12,34
07/08/2025	17:39:18,099	42		12,34
			42	12,34
			42	12,34
07/08/2025	17:37:25,940	490		12,335
			490	12,335
			490	12,335
07/08/2025	17:36:09,681	1		12,345
			1	12,345
			1	12,345
07/08/2025	17:35:41,970	23		12,335
			23	12,335
			23	12,335
07/08/2025	17:35:29,532	2		12,335
			2	12,335
			2	12,335
07/08/2025	17:34:46,389	50		12,345
			50	12,345
			50	12,345
07/08/2025	17:33:27,354	400		12,345
			400	12,345
			400	12,345
07/08/2025	17:33:18,120	3		12,335
			3	12,335
			3	12,335
07/08/2025	17:32:54,532	300		12,335
			300	12,335
			300	12,335
07/08/2025	17:32:53,850	163		12,345
			163	12,345
			163	12,345
07/08/2025	17:31:35,269	1		12,335
			1	12,335
			1	12,335
07/08/2025	17:31:24,570	320		12,335
			320	12,335
			320	12,335
07/08/2025	17:30:56,133	10		12,335
			10	12,335
			10	12,335
07/08/2025	17:30:24,359	35		12,335
			35	12,335
			35	12,335
07/08/2025	17:30:14,827	450		12,335
			408	12,335
			42	12,335
			450	12,335
07/08/2025	17:29:38,739	1		12,335
			1	12,335
			1	12,335
07/08/2025	17:29:25,434	250		12,335
			250	12,335
			250	12,335
07/08/2025	17:28:32,684	1		12,305
			1	12,305
			1	12,305
07/08/2025	17:28:01,935	150		12,345
			150	12,345
			150	12,345
07/08/2025	17:27:39,126	10		12,345
			10	12,345
			10	12,345
07/08/2025	17:26:29,736	1		12,345
			1	12,345
			1	12,345
07/08/2025	17:24:02,678	40		12,345
			40	12,345
			40	12,345
07/08/2025	17:21:44,349	2		12,36
			2	12,36
			2	12,36
07/08/2025	17:21:44,245	200		12,36
			200	12,36
			200	12,36
07/08/2025	17:21:41,562	40		12,36
			40	12,36
			40	12,36
07/08/2025	17:21:19,947	135		12,32
			135	12,32
			135	12,32
07/08/2025	17:21:13,821	1 600		12,36
			1 600	12,36
			1 600	12,36
07/08/2025	17:21:06,255	1 000		12,325
			1 000	12,325
			1 000	12,325
07/08/2025	17:20:59,852	1 000		12,325
			1 000	12,325
			1 000	12,325
07/08/2025	17:20:30,546	1 000		12,325
			1 000	12,325
			1 000	12,325
07/08/2025	17:20:10,658	2 000		12,36
			2 000	12,36
			2 000	12,36
07/08/2025	17:20:05,661	160		12,36
			160	12,36
			160	12,36
07/08/2025	17:19:28,679	25		12,36
			25	12,36
			25	12,36
07/08/2025	17:19:20,195	14		12,325
			14	12,325
			14	12,325
07/08/2025	17:19:16,941	540		12,34
			498	12,34
			42	12,34
			40	12,34
			500	12,34
07/08/2025	17:16:20,260	962		12,325
			42	12,325
			920	12,325
			962	12,325
07/08/2025	17:15:20,719	819		12,325
			819	12,325
			819	12,325
07/08/2025	17:15:04,368	300		12,325
			300	12,325
			300	12,325
07/08/2025	17:14:18,162	800		12,325
			800	12,325
			800	12,325
07/08/2025	17:13:29,369	908		12,325
			908	12,325
			908	12,325
07/08/2025	17:13:23,855	20		12,36
			20	12,36
			20	12,36
07/08/2025	17:13:06,810	17		12,36
			17	12,36
			17	12,36
07/08/2025	17:10:17,089	10		12,36
			10	12,36
			10	12,36
07/08/2025	17:10:10,014	335		12,305
			335	12,305
			335	12,305
07/08/2025	17:09:53,997	50		12,305
			50	12,305
			50	12,305
07/08/2025	17:09:44,055	4 344		12,31
			4 331	12,31
			4 344	12,31
			13	12,31
07/08/2025	17:09:07,031	3 000		12,315
			3 000	12,315
			3 000	12,315
07/08/2025	17:08:32,601	200		12,33
			200	12,33
			200	12,33
07/08/2025	17:07:49,236	1		12,36
			1	12,36
			1	12,36
07/08/2025	17:07:44,596	15		12,36
			15	12,36
			15	12,36
07/08/2025	17:07:08,913	959		12,335
			959	12,335
			959	12,335
07/08/2025	17:06:48,428	220		12,35
			220	12,35
			220	12,35
07/08/2025	17:06:45,324	42		12,355
			42	12,355
			42	12,355
07/08/2025	17:03:50,664	824		12,335
			824	12,335
			824	12,335
07/08/2025	17:03:28,589	1 600		12,36
			1 600	12,36
			1 600	12,36
07/08/2025	17:03:27,816	200		12,36
			200	12,36
			200	12,36
07/08/2025	17:02:44,319	931		12,335
			931	12,335
			931	12,335
07/08/2025	17:01:36,380	809		12,335
			809	12,335
			809	12,335
07/08/2025	17:00:52,594	140		12,36
			140	12,36
			140	12,36
07/08/2025	17:00:49,143	1		12,36
			1	12,36
			1	12,36
07/08/2025	17:00:34,811	2 690		12,315
			2 690	12,315
			2 690	12,315
07/08/2025	17:00:29,705	40		12,32
			40	12,32
			40	12,32
07/08/2025	17:00:14,470	652		12,32
			110	12,32
			42	12,32
			500	12,32
			652	12,32
07/08/2025	16:59:54,502	6		12,36
			6	12,36
			6	12,36
07/08/2025	16:59:13,045	945		12,325
			945	12,325
			945	12,325
07/08/2025	16:59:03,325	840		12,325
			840	12,325
			840	12,325
07/08/2025	16:59:00,957	1 060		12,325
			60	12,325
			1 060	12,325
			1 000	12,325
07/08/2025	16:58:34,865	1 000		12,325
			1 000	12,325
			1 000	12,325
07/08/2025	16:58:08,824	805		12,325
			805	12,325
			805	12,325
07/08/2025	16:57:32,501	1		12,38
			1	12,38
			1	12,38
07/08/2025	16:57:31,649	50		12,38
			50	12,38
			50	12,38
07/08/2025	16:57:30,712	100		12,38
			100	12,38
			100	12,38
07/08/2025	16:57:07,005	970		12,325
			970	12,325
			970	12,325
07/08/2025	16:57:03,091	20		12,325
			20	12,325
			20	12,325
07/08/2025	16:56:15,724	950		12,325
			950	12,325
			950	12,325
07/08/2025	16:56:04,877	40		12,385
			40	12,385
			40	12,385
07/08/2025	16:56:02,771	7		12,385
			7	12,385
			7	12,385
07/08/2025	16:55:57,980	400		12,385
			400	12,385
			400	12,385
07/08/2025	16:55:40,250	100		12,385
			100	12,385
			100	12,385
07/08/2025	16:55:25,148	928		12,325
			928	12,325
			928	12,325
07/08/2025	16:55:20,764	3		12,325
			3	12,325
			3	12,325
07/08/2025	16:55:00,131	122		12,385
			15	12,385
			94	12,385
			13	12,385
			122	12,385
07/08/2025	16:52:38,228	21		12,385
			21	12,385
			21	12,385
07/08/2025	16:52:16,071	899		12,325
			80	12,325
			899	12,325
			819	12,325
07/08/2025	16:51:45,886	20		12,385
			20	12,385
			20	12,385
07/08/2025	16:51:09,942	858		12,325
			858	12,325
			858	12,325
07/08/2025	16:51:04,478	114		12,325
			114	12,325
			114	12,325
07/08/2025	16:50:54,853	60		12,385
			60	12,385
			60	12,385
07/08/2025	16:49:52,916	175		12,325
			175	12,325
			175	12,325
07/08/2025	16:49:46,222	20		12,385
			20	12,385
			20	12,385
07/08/2025	16:48:38,401	4		12,325
			4	12,325
			4	12,325
07/08/2025	16:48:37,029	15		12,325
			1	12,325
			14	12,325
			15	12,325
07/08/2025	16:47:52,167	799		12,325
			799	12,325
			799	12,325
07/08/2025	16:47:52,094	1 001		12,325
			1 000	12,325
			1 001	12,325
			1	12,325
07/08/2025	16:47:15,109	100		12,385
			100	12,385
			100	12,385
07/08/2025	16:47:12,949	81		12,385
			81	12,385
			81	12,385
07/08/2025	16:45:55,888	5		12,325
			5	12,325
			5	12,325
07/08/2025	16:45:53,437	1 150		12,35
			150	12,35
			1 000	12,35
			1 150	12,35
07/08/2025	16:45:45,245	1 036		12,355
			30	12,355
			1 006	12,355
			1 036	12,355
07/08/2025	16:45:40,123	300		12,385
			300	12,385
			300	12,385
07/08/2025	16:45:35,758	460		12,355
			450	12,355
			30	12,355
			10	12,355
			430	12,355
07/08/2025	16:44:50,937	1 012		12,355
			931	12,355
			81	12,355
			1 012	12,355
07/08/2025	16:44:14,198	5		12,385
			5	12,385
			5	12,385
07/08/2025	16:43:52,232	1 074		12,355
			1 074	12,355
			1 074	12,355
07/08/2025	16:43:50,300	100		12,355
			100	12,355
			100	12,355
07/08/2025	16:43:41,754	614		12,385
			614	12,385
			614	12,385
07/08/2025	16:43:33,866	1 000		12,385
			1 000	12,385
			1 000	12,385
07/08/2025	16:42:59,435	905		12,355
			905	12,355
			905	12,355
07/08/2025	16:42:33,325	30		12,385
			30	12,385
			30	12,385
07/08/2025	16:42:19,282	851		12,355
			851	12,355
			851	12,355
07/08/2025	16:42:04,117	150		12,385
			150	12,385
			150	12,385
07/08/2025	16:41:40,810	90		12,355
			90	12,355
			90	12,355
07/08/2025	16:41:02,590	1 000		12,385
			1 000	12,385
			1 000	12,385
07/08/2025	16:40:47,985	3 500		12,365
			3 500	12,365
			3 500	12,365
07/08/2025	16:40:35,072	3 000		12,37
			3 000	12,37
			3 000	12,37
07/08/2025	16:40:01,337	4 500		12,36
			4 500	12,36
			4 500	12,36
07/08/2025	16:39:58,222	3 000		12,365
			57	12,365
			2 943	12,365
			3 000	12,365
07/08/2025	16:38:45,146	2 418		12,365
			2 418	12,365
			2 418	12,365
07/08/2025	16:38:44,757	3 000		12,365
			3 000	12,365
			3 000	12,365
07/08/2025	16:38:26,560	500		12,38
			500	12,38
			500	12,38
07/08/2025	16:38:20,054	3		12,325
			3	12,325
			3	12,325
07/08/2025	16:38:02,845	7		12,38
			7	12,38
			7	12,38
07/08/2025	16:37:18,234	485		12,36
			485	12,36
			485	12,36
07/08/2025	16:37:13,723	1 000		12,365
			1 000	12,365
			1 000	12,365
07/08/2025	16:37:13,298	295		12,365
			25	12,365
			80	12,365
			200	12,365
			270	12,365
			15	12,365
07/08/2025	16:34:56,321	1 000		12,345
			1 000	12,345
			1 000	12,345
07/08/2025	16:34:39,618	97		12,325
			97	12,325
			97	12,325
07/08/2025	16:34:37,877	100		12,38
			100	12,38
			100	12,38
07/08/2025	16:34:33,237	57		12,325
			57	12,325
			57	12,325
07/08/2025	16:33:50,365	750		12,325
			750	12,325
			750	12,325
07/08/2025	16:32:57,152	784		12,33
			20	12,33
			1	12,33
			20	12,33
			700	12,33
			62	12,33
			743	12,33
			22	12,33
07/08/2025	16:30:46,163	1 000		12,335
			1 000	12,335
			1 000	12,335
07/08/2025	16:30:39,767	815		12,325
			815	12,325
			815	12,325
07/08/2025	16:30:09,068	1		12,38
			1	12,38
			1	12,38
07/08/2025	16:30:05,544	30		12,325
			30	12,325
			30	12,325
07/08/2025	16:29:53,650	25		12,325
			25	12,325
			25	12,325
07/08/2025	16:29:20,342	30		12,38
			30	12,38
			30	12,38
07/08/2025	16:28:45,917	700		12,38
			630	12,38
			700	12,38
			70	12,38
07/08/2025	16:28:05,831	20		12,325
			20	12,325
			16	12,325
			4	12,325
07/08/2025	16:27:50,541	44		12,38
			44	12,38
			44	12,38
07/08/2025	16:27:11,727	3		12,38
			3	12,38
			3	12,38
07/08/2025	16:26:11,168	160		12,36
			160	12,36
			160	12,36
07/08/2025	16:25:50,357	1 000		12,365
			1 000	12,365
			1 000	12,365
07/08/2025	16:25:38,391	20		12,38
			20	12,38
			20	12,38
07/08/2025	16:25:22,774	100		12,325
			100	12,325
			100	12,325
07/08/2025	16:25:06,481	13		12,37
			13	12,37
			13	12,37
07/08/2025	16:23:49,363	100		12,38
			100	12,38
			100	12,38
07/08/2025	16:23:18,502	42		12,38
			42	12,38
			42	12,38
07/08/2025	16:22:53,783	30		12,38
			30	12,38
			30	12,38
07/08/2025	16:22:29,857	100		12,38
			100	12,38
			100	12,38
07/08/2025	16:22:10,361	500		12,38
			500	12,38
			500	12,38
07/08/2025	16:20:07,511	1 000		12,325
			1 000	12,325
			1 000	12,325
07/08/2025	16:19:59,369	3 000		12,38
			468	12,38
			2 532	12,38
			3 000	12,38
07/08/2025	16:19:53,234	1 000		12,375
			1 000	12,375
			1 000	12,375
07/08/2025	16:19:42,364	30		12,325
			30	12,325
			30	12,325
07/08/2025	16:19:15,261	500		12,38
			500	12,38
			500	12,38
07/08/2025	16:18:42,495	1 000		12,325
			1 000	12,325
			1 000	12,325
07/08/2025	16:18:16,360	10		12,38
			10	12,38
			10	12,38
07/08/2025	16:17:44,317	200		12,38
			200	12,38
			200	12,38
07/08/2025	16:17:07,230	65		12,38
			65	12,38
			65	12,38
07/08/2025	16:16:23,362	100		12,38
			100	12,38
			100	12,38
07/08/2025	16:15:45,664	120		12,38
			120	12,38
			120	12,38
07/08/2025	16:15:23,783	391		12,325
			391	12,325
			391	12,325
07/08/2025	16:15:23,290	50		12,325
			50	12,325
			50	12,325
07/08/2025	16:15:03,683	200		12,325
			200	12,325
			200	12,325
07/08/2025	16:14:24,701	150		12,35
			150	12,35
			150	12,35
07/08/2025	16:13:50,228	1 000		12,355
			1 000	12,355
			1 000	12,355
07/08/2025	16:13:42,490	80		12,325
			80	12,325
			80	12,325
07/08/2025	16:13:09,929	300		12,325
			300	12,325
			300	12,325
07/08/2025	16:12:28,685	40		12,38
			40	12,38
			40	12,38
07/08/2025	16:11:36,132	80		12,385
			80	12,385
			80	12,385
07/08/2025	16:10:54,300	40		12,325
			40	12,325
			40	12,325
07/08/2025	16:10:45,774	9		12,325
			9	12,325
			9	12,325
07/08/2025	16:10:32,954	33		12,385
			33	12,385
			33	12,385
07/08/2025	16:09:32,335	85		12,385
			85	12,385
			85	12,385
07/08/2025	16:09:13,087	60		12,325
			60	12,325
			60	12,325
07/08/2025	16:08:46,407	294		12,325
			294	12,325
			294	12,325
07/08/2025	16:08:19,461	65		12,325
			65	12,325
			65	12,325
07/08/2025	16:08:13,420	82		12,385
			82	12,385
			82	12,385
07/08/2025	16:08:02,427	85		12,385
			85	12,385
			85	12,385
07/08/2025	16:07:17,642	80		12,385
			80	12,385
			80	12,385
07/08/2025	16:06:13,270	100		12,325
			100	12,325
			100	12,325
07/08/2025	16:05:00,173	100		12,385
			100	12,385
			100	12,385
07/08/2025	16:04:31,236	21		12,385
			21	12,385
			21	12,385
07/08/2025	16:03:59,641	20		12,385
			20	12,385
			20	12,385
07/08/2025	16:03:56,017	40		12,385
			40	12,385
			40	12,385
07/08/2025	16:03:32,611	1		12,385
			1	12,385
			1	12,385
07/08/2025	16:02:47,541	9		12,385
			9	12,385
			9	12,385
07/08/2025	15:59:56,277	1 000		12,325
			1 000	12,325
			1 000	12,325
07/08/2025	15:59:31,324	84		12,355
			84	12,355
			84	12,355
07/08/2025	15:58:40,460	81		12,355
			81	12,355
			81	12,355
07/08/2025	15:58:18,219	3		12,325
			3	12,325
			3	12,325
07/08/2025	15:57:53,475	9		12,355
			9	12,355
			9	12,355
07/08/2025	15:57:31,393	276		12,325
			276	12,325
			276	12,325
07/08/2025	15:57:25,611	100		12,325
			100	12,325
			100	12,325
07/08/2025	15:56:40,025	15		12,325
			15	12,325
			15	12,325
07/08/2025	15:55:37,328	150		12,355
			150	12,355
			150	12,355
07/08/2025	15:55:35,005	6		12,355
			6	12,355
			6	12,355
07/08/2025	15:55:27,765	45		12,355
			45	12,355
			45	12,355
07/08/2025	15:54:54,969	25		12,355
			25	12,355
			25	12,355
07/08/2025	15:54:15,897	16		12,325
			16	12,325
			16	12,325
07/08/2025	15:54:08,366	63		12,355
			63	12,355
			63	12,355
07/08/2025	15:53:51,833	100		12,34
			100	12,34
			100	12,34
07/08/2025	15:53:40,973	1 000		12,345
			1 000	12,345
			1 000	12,345
07/08/2025	15:53:15,743	1 000		12,345
			1 000	12,345
			1 000	12,345
07/08/2025	15:53:05,718	1 000		12,345
			420	12,345
			580	12,345
			1 000	12,345
07/08/2025	15:53:02,610	30		12,355
			30	12,355
			30	12,355
07/08/2025	15:52:58,025	30		12,345
			30	12,345
			30	12,345
07/08/2025	15:51:59,035	99		12,355
			99	12,355
			99	12,355
07/08/2025	15:51:16,486	100		12,355
			42	12,355
			100	12,355
			58	12,355
07/08/2025	15:49:16,052	150		12,325
			42	12,325
			108	12,325
			150	12,325
07/08/2025	15:48:49,640	150		12,355
			150	12,355
			150	12,355
07/08/2025	15:48:12,384	10		12,355
			10	12,355
			10	12,355
07/08/2025	15:47:49,951	45		12,355
			45	12,355
			45	12,355
07/08/2025	15:47:10,031	100		12,355
			100	12,355
			100	12,355
07/08/2025	15:46:33,336	105		12,325
			105	12,325
			105	12,325
07/08/2025	15:46:30,247	100		12,325
			100	12,325
			100	12,325
07/08/2025	15:46:28,782	202		12,355
			202	12,355
			202	12,355
07/08/2025	15:46:01,319	160		12,355
			160	12,355
			160	12,355
07/08/2025	15:45:51,495	500		12,355
			500	12,355
			500	12,355
07/08/2025	15:45:35,515	25		12,325
			25	12,325
			25	12,325
07/08/2025	15:45:25,380	150		12,355
			150	12,355
			150	12,355
07/08/2025	15:45:13,200	100		12,355
			100	12,355
			58	12,355
			42	12,355
07/08/2025	15:45:06,818	167		12,325
			167	12,325
			167	12,325
07/08/2025	15:42:32,790	100		12,355
			100	12,355
			100	12,355
07/08/2025	15:41:47,482	20		12,355
			20	12,355
			20	12,355
07/08/2025	15:41:29,832	140		12,355
			140	12,355
			140	12,355
07/08/2025	15:40:05,787	1		12,325
			1	12,325
			1	12,325
07/08/2025	15:39:56,755	125		12,325
			125	12,325
			125	12,325
07/08/2025	15:39:52,576	220		12,325
			42	12,325
			220	12,325
			178	12,325
07/08/2025	15:39:27,911	100		12,355
			100	12,355
			100	12,355
07/08/2025	15:39:03,637	10		12,355
			10	12,355
			10	12,355
07/08/2025	15:38:54,104	25		12,355
			25	12,355
			25	12,355

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 652,00
Vente: 1 656,00
Volume: 116 307
-6,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 18:54:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)