Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4799
3409
1608,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 18:08:04,656 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:07:51,487 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 18:07:40,626 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:06:59,180 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 18:06:56,964 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 18:06:27,386 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:06:21,651 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 21.08.2025 | 18:06:17,425 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 21.08.2025 | 18:05:56,243 | 8 | 1 607,50 | |
| 8 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 21.08.2025 | 18:05:54,277 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 18:05:47,490 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 21.08.2025 | 18:05:40,158 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 21.08.2025 | 18:05:33,345 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 18:05:16,387 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 21.08.2025 | 18:05:06,945 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 21.08.2025 | 18:04:43,229 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:04:42,224 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 18:04:30,955 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:04:26,692 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 18:04:00,287 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 18:03:57,359 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:03:03,931 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 21.08.2025 | 18:02:48,335 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:02:45,626 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:02:43,206 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:02:36,419 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:02:28,818 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:02:14,445 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 18:02:14,335 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 18:02:14,081 | 30 | 1 608,00 | |
| 29 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 18:02:07,221 | 67 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 67 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 21.08.2025 | 18:01:48,979 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 18:01:20,719 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 21.08.2025 | 18:00:21,353 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 18:00:20,804 | 11 | 1 607,50 | |
| 11 | 1 607,50 | |||
| 11 | 1 607,50 | |||
| 21.08.2025 | 18:00:15,432 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 17:59:45,842 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:59:09,317 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 17:58:41,140 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 17:58:11,569 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 17:58:09,947 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:58:01,398 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:57:48,116 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:57:16,237 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 21.08.2025 | 17:57:03,441 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 17:56:32,548 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:56:04,983 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:56:01,656 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:55:54,839 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 22 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 21.08.2025 | 17:55:53,804 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:55:35,797 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:55:35,702 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:55:33,988 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:55:30,940 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 17:55:28,551 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:55:04,556 | 30 | 1 608,50 | |
| 28 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 21.08.2025 | 17:54:31,468 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:54:21,949 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:54:13,697 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:54:02,746 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:53:30,745 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:53:28,190 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 17:53:18,563 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 21.08.2025 | 17:53:03,675 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:52:59,723 | 31 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:51:19,651 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 21.08.2025 | 17:51:18,485 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 21.08.2025 | 17:51:09,987 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 21.08.2025 | 17:51:09,065 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 21.08.2025 | 17:51:06,353 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:51:03,987 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:50:49,018 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 21.08.2025 | 17:50:31,236 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:50:16,617 | 11 | 1 608,50 | |
| 9 | 1 608,50 | |||
| 11 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 17:50:13,168 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 21.08.2025 | 17:48:36,154 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:48:29,922 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:48:15,825 | 8 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 21.08.2025 | 17:48:09,188 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:47:13,553 | 8 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 21.08.2025 | 17:46:50,148 | 50 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 21.08.2025 | 17:46:50,040 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 21.08.2025 | 17:46:29,991 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 17:46:13,994 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 17:45:52,748 | 20 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 21.08.2025 | 17:45:47,935 | 61 | 1 608,50 | |
| 56 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 45 | 1 608,50 | |||
| 16 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 17:45:43,526 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 17:45:42,301 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:44:46,912 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 17:44:05,196 | 15 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 21.08.2025 | 17:44:01,122 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 21.08.2025 | 17:43:56,652 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 17:43:25,662 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 17:43:01,835 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 17:41:43,859 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 17:41:23,535 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 17:41:21,016 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 17:41:10,912 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 21.08.2025 | 17:40:58,480 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 17:40:57,257 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 17:40:54,709 | 40 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 24 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 11 | 1 611,00 | |||
| 40 | 1 611,00 | |||
| 21.08.2025 | 17:40:41,468 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 17:40:15,219 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 17:39:22,367 | 86 | 1 609,00 | |
| 86 | 1 609,00 | |||
| 86 | 1 609,00 | |||
| 21.08.2025 | 17:38:49,115 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 17:38:42,740 | 35 | 1 609,00 | |
| 35 | 1 609,00 | |||
| 35 | 1 609,00 | |||
| 21.08.2025 | 17:37:24,795 | 145 | 1 609,00 | |
| 145 | 1 609,00 | |||
| 145 | 1 609,00 | |||
| 21.08.2025 | 17:37:19,632 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 21.08.2025 | 17:36:32,622 | 100 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 100 | 1 608,00 | |||
| 80 | 1 608,00 | |||
| 21.08.2025 | 17:36:31,181 | 100 | 1 608,00 | |
| 100 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 70 | 1 608,00 | |||
| 21.08.2025 | 17:35:51,711 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 17:35:50,615 | 76 | 1 609,50 | |
| 25 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 76 | 1 609,50 | |||
| 21.08.2025 | 17:35:27,029 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 21.08.2025 | 17:35:24,808 | 25 | 1 610,50 | |
| 25 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 21.08.2025 | 17:35:21,901 | 25 | 1 610,00 | |
| 25 | 1 610,00 | |||
| 24 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 17:34:58,015 | 3 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 21.08.2025 | 17:34:57,796 | 41 | 1 608,00 | |
| 40 | 1 608,00 | |||
| 40 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 17:34:54,389 | 105 | 1 610,00 | |
| 97 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 63 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 11 | 1 610,00 | |||
| 21.08.2025 | 17:34:38,485 | 40 | 1 614,00 | |
| 40 | 1 614,00 | |||
| 40 | 1 614,00 | |||
| 21.08.2025 | 17:34:38,181 | 3 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 21.08.2025 | 17:33:55,003 | 40 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 40 | 1 614,00 | |||
| 21.08.2025 | 17:33:54,913 | 13 | 1 614,00 | |
| 13 | 1 614,00 | |||
| 13 | 1 614,00 | |||
| 21.08.2025 | 17:33:54,689 | 37 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 37 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 21.08.2025 | 17:32:07,908 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 17:31:53,773 | 9 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 21.08.2025 | 17:30:56,779 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 21.08.2025 | 17:30:56,282 | 23 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 23 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 21.08.2025 | 17:29:35,822 | 40 | 1 614,00 | |
| 40 | 1 614,00 | |||
| 40 | 1 614,00 | |||
| 21.08.2025 | 17:29:10,048 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 21.08.2025 | 17:29:06,942 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 21.08.2025 | 17:28:56,216 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 21.08.2025 | 17:28:55,292 | 7 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 21.08.2025 | 17:28:46,016 | 40 | 1 615,00 | |
| 40 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 21.08.2025 | 17:28:23,391 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 17:28:15,039 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 21.08.2025 | 17:28:05,613 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 21.08.2025 | 17:27:56,760 | 36 | 1 614,50 | |
| 36 | 1 614,50 | |||
| 36 | 1 614,50 | |||
| 21.08.2025 | 17:27:56,343 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 21.08.2025 | 17:27:56,166 | 61 | 1 613,00 | |
| 61 | 1 613,00 | |||
| 11 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 21.08.2025 | 17:26:23,951 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 40 | 1 613,00 | |||
| 21.08.2025 | 17:26:16,999 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 21.08.2025 | 17:26:12,376 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 17:26:02,424 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 17:25:41,780 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 17:25:27,491 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 17:24:56,806 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 17:24:34,489 | 12 | 1 612,50 | |
| 12 | 1 612,50 | |||
| 12 | 1 612,50 | |||
| 21.08.2025 | 17:24:07,901 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 21.08.2025 | 17:24:07,809 | 8 | 1 612,00 | |
| 8 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 21.08.2025 | 17:24:07,642 | 23 | 1 612,00 | |
| 9 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 22 | 1 612,00 | |||
| 12 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 17:22:45,459 | 21 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 21 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 21.08.2025 | 17:22:09,334 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 21.08.2025 | 17:21:24,501 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 17:21:09,708 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 17:21:02,257 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 17:20:59,123 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 17:20:25,540 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 17:19:32,655 | 30 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 25 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 21.08.2025 | 17:19:21,581 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 17:19:01,068 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 21.08.2025 | 17:18:36,148 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 17:18:21,119 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 21.08.2025 | 17:17:23,081 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 17:17:22,595 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 21.08.2025 | 17:17:08,283 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 21.08.2025 | 17:17:08,155 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 21.08.2025 | 17:17:07,508 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 21.08.2025 | 17:17:06,912 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 21.08.2025 | 17:17:06,284 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 21.08.2025 | 17:17:05,640 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 21.08.2025 | 17:17:04,773 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 21.08.2025 | 17:16:53,770 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 21.08.2025 | 17:16:26,175 | 30 | 1 614,00 | |
| 30 | 1 614,00 | |||
| 30 | 1 614,00 | |||
| 21.08.2025 | 17:16:21,300 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 17:16:17,973 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 17:15:55,343 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 21.08.2025 | 17:15:27,038 | 11 | 1 614,00 | |
| 11 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 21.08.2025 | 17:15:11,090 | 19 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 19 | 1 614,00 | |||
| 18 | 1 614,00 | |||
| 21.08.2025 | 17:15:10,664 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 21.08.2025 | 17:15:05,615 | 51 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 41 | 1 614,00 | |||
| 21.08.2025 | 17:14:08,096 | 59 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 59 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 21.08.2025 | 17:14:07,784 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 17:13:44,235 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 21.08.2025 | 17:13:37,627 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 21.08.2025 | 17:13:26,113 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 21.08.2025 | 17:13:11,523 | 63 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 19 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 46 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 21.08.2025 | 17:11:54,808 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 21.08.2025 | 17:11:44,307 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 21.08.2025 | 17:11:33,928 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 21.08.2025 | 17:11:32,216 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 21.08.2025 | 17:11:24,167 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 21.08.2025 | 17:11:20,751 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 21.08.2025 | 17:10:56,771 | 240 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 96 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 208 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 21.08.2025 | 17:10:00,356 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 21.08.2025 | 17:09:56,022 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 17:09:49,989 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 17:09:31,979 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 17:09:18,666 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 21.08.2025 | 17:09:16,026 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 17:08:51,937 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 17:08:48,135 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 21.08.2025 | 17:08:42,178 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 21.08.2025 | 17:08:33,120 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 17:08:24,568 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 21.08.2025 | 17:08:10,292 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 21.08.2025 | 17:08:08,813 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 21.08.2025 | 17:07:52,819 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 21.08.2025 | 17:06:59,377 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 17:06:57,568 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 21.08.2025 | 17:05:37,435 | 6 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 21.08.2025 | 17:05:32,219 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 21.08.2025 | 17:05:22,261 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 21.08.2025 | 17:04:08,079 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 17:04:04,674 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 21.08.2025 | 17:03:57,312 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 17:03:56,086 | 31 | 1 612,50 | |
| 31 | 1 612,50 | |||
| 31 | 1 612,50 | |||
| 21.08.2025 | 17:03:40,633 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 21.08.2025 | 17:03:35,079 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 17:03:29,983 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 21.08.2025 | 17:03:20,589 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 17:03:09,514 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 17:03:07,821 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 21.08.2025 | 17:02:43,565 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 17:02:40,349 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 17:02:22,110 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 21.08.2025 | 17:02:19,322 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 17:02:17,919 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 21.08.2025 | 17:01:13,059 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 21.08.2025 | 17:01:12,127 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 21.08.2025 | 17:00:36,397 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 17:00:31,467 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 17:00:24,271 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 21.08.2025 | 17:00:17,715 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 17:00:16,221 | 25 | 1 612,00 | |
| 25 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 21.08.2025 | 16:59:38,679 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 21.08.2025 | 16:59:19,349 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 16:58:48,461 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 21.08.2025 | 16:58:45,040 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 16:58:15,577 | 25 | 1 613,00 | |
| 25 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 21.08.2025 | 16:58:12,376 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 21.08.2025 | 16:58:04,693 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 21.08.2025 | 16:57:59,183 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 16:57:50,406 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 16:57:43,111 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 21.08.2025 | 16:57:18,814 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 21.08.2025 | 16:57:14,375 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 21.08.2025 | 16:56:22,591 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 16:56:14,439 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 21.08.2025 | 16:55:48,746 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 21.08.2025 | 16:55:33,271 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 21.08.2025 | 16:55:30,173 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 16:55:24,739 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 21.08.2025 | 16:54:58,863 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 21.08.2025 | 16:54:40,883 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 21.08.2025 | 16:54:33,344 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 21.08.2025 | 16:54:28,010 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 21.08.2025 | 16:54:25,265 | 19 | 1 615,00 | |
| 9 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 19 | 1 615,00 | |||
| 21.08.2025 | 16:54:07,590 | 7 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 21.08.2025 | 16:54:06,175 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 21.08.2025 | 16:53:53,810 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 16:52:07,585 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 16:52:00,332 | 12 | 1 613,50 | |
| 12 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 21.08.2025 | 16:51:53,646 | 9 | 1 613,00 | |
| 9 | 1 613,00 | |||
| 9 | 1 613,00 | |||
| 21.08.2025 | 16:51:44,801 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 21.08.2025 | 16:51:43,534 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 16:51:43,388 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 16:51:11,397 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 21.08.2025 | 16:51:01,106 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 16:50:58,624 | 20 | 1 613,50 | |
| 20 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 21.08.2025 | 16:50:57,096 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 16:50:36,774 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 21.08.2025 | 16:50:30,578 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 21.08.2025 | 16:50:24,991 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 21.08.2025 | 16:50:24,428 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 21.08.2025 | 16:50:19,540 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 21.08.2025 | 16:50:13,619 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 21.08.2025 | 16:50:11,995 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 16:50:05,558 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 16:49:59,811 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 16:49:59,260 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 16:49:53,912 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 16:49:41,101 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 16:49:37,467 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 16:49:29,612 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 21.08.2025 | 16:49:25,811 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 21.08.2025 | 16:49:24,187 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 16:49:16,094 | 70 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 70 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 21.08.2025 | 16:49:12,938 | 43 | 1 612,00 | |
| 43 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 13 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 21.08.2025 | 16:49:11,677 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 16:48:18,229 | 50 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 38 | 1 612,00 | |||
| 21.08.2025 | 16:48:01,405 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 16:47:56,717 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 21.08.2025 | 16:47:26,579 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 21.08.2025 | 16:47:02,926 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 607,50
Ask: 1 608,50
Umsatz: 68 363 TEUR -
Nvidia Corp.
Bid: 150,48 / Ask: 150,56
Umsatz: 38 148 TEUR -
Commerzbank AG
Bid: 37,65 / Ask: 37,71
Umsatz: 24 505 TEUR -
Palantir Technologies Inc.
Bid: 134,30 / Ask: 134,46
Umsatz: 19 486 TEUR -
Novo-Nordisk AS
Bid: 47,89 / Ask: 47,91
Umsatz: 19 025 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 18:08:54
Letzte Aktualisierung:
21.08.2025 @ 18:08:54