iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3686
3017
102,446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 19:44:04,136 | 1 | 102,446 | |
| 1 | 102,446 | |||
| 1 | 102,446 | |||
| 21.07.2025 | 19:43:30,130 | 1 | 102,446 | |
| 1 | 102,446 | |||
| 1 | 102,446 | |||
| 21.07.2025 | 19:43:04,419 | 150 | 102,442 | |
| 150 | 102,442 | |||
| 150 | 102,442 | |||
| 21.07.2025 | 19:42:59,281 | 3 | 102,444 | |
| 3 | 102,444 | |||
| 3 | 102,444 | |||
| 21.07.2025 | 19:42:17,762 | 70 | 102,444 | |
| 70 | 102,444 | |||
| 70 | 102,444 | |||
| 21.07.2025 | 19:42:16,493 | 5 | 102,364 | |
| 5 | 102,364 | |||
| 5 | 102,364 | |||
| 21.07.2025 | 19:41:38,506 | 14 | 102,378 | |
| 14 | 102,378 | |||
| 14 | 102,378 | |||
| 21.07.2025 | 19:41:34,324 | 489 | 102,38 | |
| 489 | 102,38 | |||
| 489 | 102,38 | |||
| 21.07.2025 | 19:41:02,987 | 50 | 102,47 | |
| 50 | 102,47 | |||
| 50 | 102,47 | |||
| 21.07.2025 | 19:40:54,562 | 15 | 102,392 | |
| 15 | 102,392 | |||
| 10 | 102,392 | |||
| 5 | 102,392 | |||
| 21.07.2025 | 19:39:59,880 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 21.07.2025 | 19:39:14,262 | 10 | 102,384 | |
| 10 | 102,384 | |||
| 10 | 102,384 | |||
| 21.07.2025 | 19:38:53,030 | 151 | 102,48 | |
| 151 | 102,48 | |||
| 151 | 102,48 | |||
| 21.07.2025 | 19:38:21,335 | 1 000 | 102,432 | |
| 1 000 | 102,432 | |||
| 1 000 | 102,432 | |||
| 21.07.2025 | 19:38:17,256 | 1 | 102,472 | |
| 1 | 102,472 | |||
| 1 | 102,472 | |||
| 21.07.2025 | 19:38:05,074 | 1 000 | 102,436 | |
| 1 000 | 102,436 | |||
| 1 000 | 102,436 | |||
| 21.07.2025 | 19:37:45,768 | 1 000 | 102,44 | |
| 1 000 | 102,44 | |||
| 1 000 | 102,44 | |||
| 21.07.2025 | 19:37:37,699 | 10 | 102,476 | |
| 10 | 102,476 | |||
| 10 | 102,476 | |||
| 21.07.2025 | 19:36:38,517 | 2 | 102,44 | |
| 2 | 102,44 | |||
| 2 | 102,44 | |||
| 21.07.2025 | 19:36:30,825 | 100 | 102,448 | |
| 100 | 102,448 | |||
| 100 | 102,448 | |||
| 21.07.2025 | 19:35:32,360 | 5 | 102,466 | |
| 5 | 102,466 | |||
| 5 | 102,466 | |||
| 21.07.2025 | 19:35:23,759 | 37 | 102,464 | |
| 37 | 102,464 | |||
| 37 | 102,464 | |||
| 21.07.2025 | 19:34:26,376 | 5 | 102,476 | |
| 5 | 102,476 | |||
| 5 | 102,476 | |||
| 21.07.2025 | 19:34:25,088 | 23 | 102,476 | |
| 23 | 102,476 | |||
| 23 | 102,476 | |||
| 21.07.2025 | 19:34:10,803 | 2 | 102,516 | |
| 2 | 102,516 | |||
| 2 | 102,516 | |||
| 21.07.2025 | 19:33:19,256 | 2 | 102,51 | |
| 2 | 102,51 | |||
| 2 | 102,51 | |||
| 21.07.2025 | 19:32:52,584 | 5 | 102,472 | |
| 5 | 102,472 | |||
| 5 | 102,472 | |||
| 21.07.2025 | 19:32:03,554 | 30 | 102,512 | |
| 6 | 102,512 | |||
| 21 | 102,512 | |||
| 3 | 102,512 | |||
| 30 | 102,512 | |||
| 21.07.2025 | 19:29:07,707 | 65 | 102,498 | |
| 65 | 102,498 | |||
| 65 | 102,498 | |||
| 21.07.2025 | 19:28:20,612 | 9 | 102,456 | |
| 9 | 102,456 | |||
| 9 | 102,456 | |||
| 21.07.2025 | 19:27:16,039 | 2 | 102,496 | |
| 2 | 102,496 | |||
| 2 | 102,496 | |||
| 21.07.2025 | 19:26:38,386 | 12 | 102,49 | |
| 12 | 102,49 | |||
| 12 | 102,49 | |||
| 21.07.2025 | 19:26:34,128 | 10 | 102,482 | |
| 10 | 102,482 | |||
| 10 | 102,482 | |||
| 21.07.2025 | 19:25:39,050 | 5 | 102,482 | |
| 5 | 102,482 | |||
| 5 | 102,482 | |||
| 21.07.2025 | 19:25:21,791 | 5 | 102,482 | |
| 5 | 102,482 | |||
| 5 | 102,482 | |||
| 21.07.2025 | 19:25:14,759 | 9 | 102,484 | |
| 9 | 102,484 | |||
| 9 | 102,484 | |||
| 21.07.2025 | 19:25:08,022 | 98 | 102,49 | |
| 98 | 102,49 | |||
| 98 | 102,49 | |||
| 21.07.2025 | 19:23:45,595 | 4 | 102,478 | |
| 4 | 102,478 | |||
| 4 | 102,478 | |||
| 21.07.2025 | 19:23:27,466 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 19:23:01,010 | 4 | 102,448 | |
| 4 | 102,448 | |||
| 4 | 102,448 | |||
| 21.07.2025 | 19:22:47,209 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 19:22:37,247 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 21.07.2025 | 19:22:05,353 | 2 | 102,446 | |
| 2 | 102,446 | |||
| 2 | 102,446 | |||
| 21.07.2025 | 19:21:55,455 | 4 | 102,446 | |
| 4 | 102,446 | |||
| 4 | 102,446 | |||
| 21.07.2025 | 19:21:52,842 | 244 | 102,482 | |
| 5 | 102,482 | |||
| 239 | 102,482 | |||
| 244 | 102,482 | |||
| 21.07.2025 | 19:20:44,378 | 18 | 102,424 | |
| 18 | 102,424 | |||
| 18 | 102,424 | |||
| 21.07.2025 | 19:19:21,512 | 15 | 102,446 | |
| 15 | 102,446 | |||
| 15 | 102,446 | |||
| 21.07.2025 | 19:18:26,234 | 18 | 102,428 | |
| 18 | 102,428 | |||
| 18 | 102,428 | |||
| 21.07.2025 | 19:17:42,124 | 8 | 102,452 | |
| 8 | 102,452 | |||
| 8 | 102,452 | |||
| 21.07.2025 | 19:16:37,613 | 1 | 102,436 | |
| 1 | 102,436 | |||
| 1 | 102,436 | |||
| 21.07.2025 | 19:15:58,963 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 21.07.2025 | 19:15:36,941 | 21 | 102,394 | |
| 21 | 102,394 | |||
| 21 | 102,394 | |||
| 21.07.2025 | 19:15:33,822 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 21.07.2025 | 19:14:40,902 | 1 | 102,396 | |
| 1 | 102,396 | |||
| 1 | 102,396 | |||
| 21.07.2025 | 19:14:36,675 | 1 | 102,432 | |
| 1 | 102,432 | |||
| 1 | 102,432 | |||
| 21.07.2025 | 19:14:33,107 | 48 | 102,432 | |
| 48 | 102,432 | |||
| 48 | 102,432 | |||
| 21.07.2025 | 19:14:10,411 | 2 | 102,402 | |
| 2 | 102,402 | |||
| 2 | 102,402 | |||
| 21.07.2025 | 19:13:49,824 | 16 | 102,40 | |
| 16 | 102,40 | |||
| 16 | 102,40 | |||
| 21.07.2025 | 19:13:31,466 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 21.07.2025 | 19:13:00,374 | 20 | 102,394 | |
| 20 | 102,394 | |||
| 20 | 102,394 | |||
| 21.07.2025 | 19:12:43,679 | 1 | 102,39 | |
| 1 | 102,39 | |||
| 1 | 102,39 | |||
| 21.07.2025 | 19:12:07,152 | 20 | 102,404 | |
| 20 | 102,404 | |||
| 20 | 102,404 | |||
| 21.07.2025 | 19:10:58,756 | 10 | 102,446 | |
| 10 | 102,446 | |||
| 10 | 102,446 | |||
| 21.07.2025 | 19:10:40,000 | 147 | 102,434 | |
| 147 | 102,434 | |||
| 147 | 102,434 | |||
| 21.07.2025 | 19:10:38,807 | 3 | 102,396 | |
| 3 | 102,396 | |||
| 3 | 102,396 | |||
| 21.07.2025 | 19:10:30,565 | 2 | 102,43 | |
| 2 | 102,43 | |||
| 2 | 102,43 | |||
| 21.07.2025 | 19:08:50,537 | 4 | 102,44 | |
| 4 | 102,44 | |||
| 4 | 102,44 | |||
| 21.07.2025 | 19:07:24,308 | 2 | 102,446 | |
| 2 | 102,446 | |||
| 2 | 102,446 | |||
| 21.07.2025 | 19:06:43,518 | 100 | 102,446 | |
| 100 | 102,446 | |||
| 100 | 102,446 | |||
| 21.07.2025 | 19:05:44,741 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 21.07.2025 | 19:05:05,211 | 350 | 102,43 | |
| 350 | 102,43 | |||
| 350 | 102,43 | |||
| 21.07.2025 | 19:04:19,193 | 12 | 102,442 | |
| 12 | 102,442 | |||
| 12 | 102,442 | |||
| 21.07.2025 | 19:03:46,600 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 21.07.2025 | 19:03:22,067 | 98 | 102,402 | |
| 98 | 102,402 | |||
| 98 | 102,402 | |||
| 21.07.2025 | 19:03:11,745 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 21.07.2025 | 19:03:07,547 | 9 | 102,436 | |
| 9 | 102,436 | |||
| 9 | 102,436 | |||
| 21.07.2025 | 19:02:40,575 | 9 | 102,44 | |
| 9 | 102,44 | |||
| 9 | 102,44 | |||
| 21.07.2025 | 19:02:21,601 | 10 | 102,424 | |
| 10 | 102,424 | |||
| 10 | 102,424 | |||
| 21.07.2025 | 19:01:50,108 | 45 | 102,414 | |
| 45 | 102,414 | |||
| 45 | 102,414 | |||
| 21.07.2025 | 19:01:14,499 | 4 | 102,356 | |
| 4 | 102,356 | |||
| 4 | 102,356 | |||
| 21.07.2025 | 19:01:13,424 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 21.07.2025 | 19:01:12,848 | 236 | 102,354 | |
| 236 | 102,354 | |||
| 236 | 102,354 | |||
| 21.07.2025 | 19:00:44,344 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 21.07.2025 | 19:00:21,832 | 74 | 102,374 | |
| 74 | 102,374 | |||
| 74 | 102,374 | |||
| 21.07.2025 | 19:00:14,805 | 5 | 102,372 | |
| 5 | 102,372 | |||
| 5 | 102,372 | |||
| 21.07.2025 | 19:00:02,538 | 40 | 102,332 | |
| 40 | 102,332 | |||
| 40 | 102,332 | |||
| 21.07.2025 | 18:59:52,020 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 21.07.2025 | 18:59:33,548 | 2 | 102,33 | |
| 2 | 102,33 | |||
| 2 | 102,33 | |||
| 21.07.2025 | 18:58:17,182 | 1 | 102,33 | |
| 1 | 102,33 | |||
| 1 | 102,33 | |||
| 21.07.2025 | 18:58:14,574 | 1 | 102,366 | |
| 1 | 102,366 | |||
| 1 | 102,366 | |||
| 21.07.2025 | 18:58:07,569 | 1 | 102,376 | |
| 1 | 102,376 | |||
| 1 | 102,376 | |||
| 21.07.2025 | 18:57:42,409 | 6 | 102,344 | |
| 6 | 102,344 | |||
| 6 | 102,344 | |||
| 21.07.2025 | 18:57:38,984 | 1 | 102,382 | |
| 1 | 102,382 | |||
| 1 | 102,382 | |||
| 21.07.2025 | 18:57:29,302 | 5 | 102,342 | |
| 5 | 102,342 | |||
| 5 | 102,342 | |||
| 21.07.2025 | 18:57:02,050 | 7 | 102,346 | |
| 7 | 102,346 | |||
| 7 | 102,346 | |||
| 21.07.2025 | 18:56:49,403 | 10 | 102,38 | |
| 10 | 102,38 | |||
| 10 | 102,38 | |||
| 21.07.2025 | 18:55:57,431 | 1 | 102,37 | |
| 1 | 102,37 | |||
| 1 | 102,37 | |||
| 21.07.2025 | 18:55:56,551 | 5 | 102,37 | |
| 5 | 102,37 | |||
| 5 | 102,37 | |||
| 21.07.2025 | 18:55:54,314 | 50 | 102,37 | |
| 50 | 102,37 | |||
| 50 | 102,37 | |||
| 21.07.2025 | 18:55:50,662 | 20 | 102,368 | |
| 20 | 102,368 | |||
| 20 | 102,368 | |||
| 21.07.2025 | 18:55:42,838 | 2 | 102,364 | |
| 2 | 102,364 | |||
| 2 | 102,364 | |||
| 21.07.2025 | 18:54:15,100 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 21.07.2025 | 18:53:14,894 | 10 | 102,342 | |
| 10 | 102,342 | |||
| 10 | 102,342 | |||
| 21.07.2025 | 18:53:08,853 | 110 | 102,346 | |
| 110 | 102,346 | |||
| 110 | 102,346 | |||
| 21.07.2025 | 18:52:58,862 | 500 | 102,30 | |
| 500 | 102,30 | |||
| 500 | 102,30 | |||
| 21.07.2025 | 18:52:13,589 | 8 | 102,322 | |
| 8 | 102,322 | |||
| 8 | 102,322 | |||
| 21.07.2025 | 18:52:11,675 | 3 | 102,284 | |
| 3 | 102,284 | |||
| 3 | 102,284 | |||
| 21.07.2025 | 18:51:49,760 | 103 | 102,326 | |
| 103 | 102,326 | |||
| 103 | 102,326 | |||
| 21.07.2025 | 18:51:27,790 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 21.07.2025 | 18:51:21,761 | 1 | 102,316 | |
| 1 | 102,316 | |||
| 1 | 102,316 | |||
| 21.07.2025 | 18:51:02,537 | 5 | 102,312 | |
| 5 | 102,312 | |||
| 5 | 102,312 | |||
| 21.07.2025 | 18:50:17,967 | 3 | 102,27 | |
| 3 | 102,27 | |||
| 3 | 102,27 | |||
| 21.07.2025 | 18:50:09,451 | 5 | 102,308 | |
| 5 | 102,308 | |||
| 5 | 102,308 | |||
| 21.07.2025 | 18:49:34,965 | 94 | 102,264 | |
| 94 | 102,264 | |||
| 94 | 102,264 | |||
| 21.07.2025 | 18:48:07,028 | 20 | 102,288 | |
| 20 | 102,288 | |||
| 20 | 102,288 | |||
| 21.07.2025 | 18:47:27,969 | 82 | 102,284 | |
| 82 | 102,284 | |||
| 82 | 102,284 | |||
| 21.07.2025 | 18:47:11,183 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 21.07.2025 | 18:46:57,588 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 21.07.2025 | 18:45:48,455 | 2 | 102,298 | |
| 2 | 102,298 | |||
| 2 | 102,298 | |||
| 21.07.2025 | 18:45:06,695 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 21.07.2025 | 18:44:11,138 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 21.07.2025 | 18:43:32,682 | 40 | 102,294 | |
| 10 | 102,294 | |||
| 30 | 102,294 | |||
| 40 | 102,294 | |||
| 21.07.2025 | 18:42:52,251 | 1 | 102,296 | |
| 1 | 102,296 | |||
| 1 | 102,296 | |||
| 21.07.2025 | 18:42:41,989 | 1 | 102,29 | |
| 1 | 102,29 | |||
| 1 | 102,29 | |||
| 21.07.2025 | 18:42:24,787 | 17 | 102,252 | |
| 17 | 102,252 | |||
| 17 | 102,252 | |||
| 21.07.2025 | 18:41:59,129 | 21 | 102,264 | |
| 10 | 102,264 | |||
| 21 | 102,264 | |||
| 11 | 102,264 | |||
| 21.07.2025 | 18:41:57,632 | 2 | 102,264 | |
| 2 | 102,264 | |||
| 2 | 102,264 | |||
| 21.07.2025 | 18:41:04,075 | 5 | 102,26 | |
| 5 | 102,26 | |||
| 5 | 102,26 | |||
| 21.07.2025 | 18:40:55,869 | 5 | 102,264 | |
| 5 | 102,264 | |||
| 5 | 102,264 | |||
| 21.07.2025 | 18:40:34,663 | 25 | 102,258 | |
| 25 | 102,258 | |||
| 15 | 102,258 | |||
| 10 | 102,258 | |||
| 21.07.2025 | 18:40:27,099 | 1 | 102,262 | |
| 1 | 102,262 | |||
| 1 | 102,262 | |||
| 21.07.2025 | 18:40:06,626 | 39 | 102,294 | |
| 39 | 102,294 | |||
| 39 | 102,294 | |||
| 21.07.2025 | 18:39:58,072 | 25 | 102,258 | |
| 25 | 102,258 | |||
| 25 | 102,258 | |||
| 21.07.2025 | 18:39:32,076 | 20 | 102,254 | |
| 20 | 102,254 | |||
| 20 | 102,254 | |||
| 21.07.2025 | 18:38:59,122 | 3 | 102,266 | |
| 3 | 102,266 | |||
| 3 | 102,266 | |||
| 21.07.2025 | 18:38:19,477 | 2 | 102,266 | |
| 2 | 102,266 | |||
| 2 | 102,266 | |||
| 21.07.2025 | 18:37:46,816 | 1 | 102,31 | |
| 1 | 102,31 | |||
| 1 | 102,31 | |||
| 21.07.2025 | 18:37:21,522 | 400 | 102,32 | |
| 400 | 102,32 | |||
| 400 | 102,32 | |||
| 21.07.2025 | 18:36:41,273 | 48 | 102,338 | |
| 48 | 102,338 | |||
| 48 | 102,338 | |||
| 21.07.2025 | 18:36:02,591 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 21.07.2025 | 18:35:41,584 | 10 | 102,33 | |
| 10 | 102,33 | |||
| 10 | 102,33 | |||
| 21.07.2025 | 18:35:25,967 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 21.07.2025 | 18:34:14,315 | 25 | 102,322 | |
| 25 | 102,322 | |||
| 25 | 102,322 | |||
| 21.07.2025 | 18:33:57,381 | 30 | 102,326 | |
| 30 | 102,326 | |||
| 30 | 102,326 | |||
| 21.07.2025 | 18:33:54,401 | 1 | 102,326 | |
| 1 | 102,326 | |||
| 1 | 102,326 | |||
| 21.07.2025 | 18:32:44,453 | 39 | 102,318 | |
| 39 | 102,318 | |||
| 39 | 102,318 | |||
| 21.07.2025 | 18:31:16,111 | 18 | 102,264 | |
| 18 | 102,264 | |||
| 18 | 102,264 | |||
| 21.07.2025 | 18:31:15,371 | 30 | 102,30 | |
| 30 | 102,30 | |||
| 30 | 102,30 | |||
| 21.07.2025 | 18:30:48,822 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 21.07.2025 | 18:29:38,820 | 4 | 102,258 | |
| 4 | 102,258 | |||
| 4 | 102,258 | |||
| 21.07.2025 | 18:29:37,918 | 1 | 102,296 | |
| 1 | 102,296 | |||
| 1 | 102,296 | |||
| 21.07.2025 | 18:29:27,148 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 21.07.2025 | 18:29:19,003 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 21.07.2025 | 18:28:43,795 | 2 | 102,29 | |
| 2 | 102,29 | |||
| 2 | 102,29 | |||
| 21.07.2025 | 18:28:21,810 | 48 | 102,29 | |
| 48 | 102,29 | |||
| 48 | 102,29 | |||
| 21.07.2025 | 18:27:33,867 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 21.07.2025 | 18:27:31,918 | 5 | 102,27 | |
| 5 | 102,27 | |||
| 5 | 102,27 | |||
| 21.07.2025 | 18:26:39,828 | 96 | 102,248 | |
| 96 | 102,248 | |||
| 96 | 102,248 | |||
| 21.07.2025 | 18:26:39,196 | 98 | 102,246 | |
| 98 | 102,246 | |||
| 98 | 102,246 | |||
| 21.07.2025 | 18:26:27,434 | 7 | 102,278 | |
| 7 | 102,278 | |||
| 7 | 102,278 | |||
| 21.07.2025 | 18:26:14,900 | 39 | 102,266 | |
| 39 | 102,266 | |||
| 39 | 102,266 | |||
| 21.07.2025 | 18:26:11,852 | 18 | 102,27 | |
| 18 | 102,27 | |||
| 18 | 102,27 | |||
| 21.07.2025 | 18:25:20,107 | 3 | 102,252 | |
| 3 | 102,252 | |||
| 3 | 102,252 | |||
| 21.07.2025 | 18:24:36,794 | 10 | 102,258 | |
| 10 | 102,258 | |||
| 5 | 102,258 | |||
| 5 | 102,258 | |||
| 21.07.2025 | 18:24:06,302 | 8 | 102,264 | |
| 8 | 102,264 | |||
| 8 | 102,264 | |||
| 21.07.2025 | 18:23:55,462 | 13 | 102,256 | |
| 13 | 102,256 | |||
| 13 | 102,256 | |||
| 21.07.2025 | 18:23:54,623 | 90 | 102,258 | |
| 90 | 102,258 | |||
| 90 | 102,258 | |||
| 21.07.2025 | 18:23:40,252 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 21.07.2025 | 18:23:07,356 | 3 | 102,274 | |
| 3 | 102,274 | |||
| 3 | 102,274 | |||
| 21.07.2025 | 18:22:56,758 | 1 | 102,332 | |
| 1 | 102,332 | |||
| 1 | 102,332 | |||
| 21.07.2025 | 18:21:43,626 | 1 | 102,276 | |
| 1 | 102,276 | |||
| 1 | 102,276 | |||
| 21.07.2025 | 18:19:56,704 | 3 | 102,304 | |
| 3 | 102,304 | |||
| 3 | 102,304 | |||
| 21.07.2025 | 18:19:46,401 | 20 | 102,352 | |
| 20 | 102,352 | |||
| 20 | 102,352 | |||
| 21.07.2025 | 18:19:08,679 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 21.07.2025 | 18:19:00,562 | 3 | 102,332 | |
| 3 | 102,332 | |||
| 3 | 102,332 | |||
| 21.07.2025 | 18:18:49,973 | 9 | 102,286 | |
| 9 | 102,286 | |||
| 9 | 102,286 | |||
| 21.07.2025 | 18:18:44,820 | 10 | 102,318 | |
| 10 | 102,318 | |||
| 10 | 102,318 | |||
| 21.07.2025 | 18:18:42,846 | 459 | 102,318 | |
| 459 | 102,318 | |||
| 459 | 102,318 | |||
| 21.07.2025 | 18:18:03,400 | 13 | 102,28 | |
| 13 | 102,28 | |||
| 13 | 102,28 | |||
| 21.07.2025 | 18:17:07,630 | 2 | 102,27 | |
| 2 | 102,27 | |||
| 2 | 102,27 | |||
| 21.07.2025 | 18:17:05,267 | 37 | 102,27 | |
| 37 | 102,27 | |||
| 37 | 102,27 | |||
| 21.07.2025 | 18:16:58,060 | 10 | 102,316 | |
| 10 | 102,316 | |||
| 10 | 102,316 | |||
| 21.07.2025 | 18:16:40,561 | 6 | 102,282 | |
| 6 | 102,282 | |||
| 6 | 102,282 | |||
| 21.07.2025 | 18:16:11,956 | 6 | 102,32 | |
| 6 | 102,32 | |||
| 6 | 102,32 | |||
| 21.07.2025 | 18:15:32,578 | 1 000 | 102,292 | |
| 1 000 | 102,292 | |||
| 1 000 | 102,292 | |||
| 21.07.2025 | 18:14:47,737 | 10 | 102,302 | |
| 10 | 102,302 | |||
| 10 | 102,302 | |||
| 21.07.2025 | 18:11:55,798 | 28 | 102,286 | |
| 28 | 102,286 | |||
| 28 | 102,286 | |||
| 21.07.2025 | 18:11:53,657 | 2 | 102,284 | |
| 2 | 102,284 | |||
| 2 | 102,284 | |||
| 21.07.2025 | 18:11:38,610 | 6 | 102,30 | |
| 6 | 102,30 | |||
| 6 | 102,30 | |||
| 21.07.2025 | 18:11:13,335 | 5 | 102,33 | |
| 5 | 102,33 | |||
| 5 | 102,33 | |||
| 21.07.2025 | 18:11:08,378 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 21.07.2025 | 18:10:50,765 | 28 | 102,31 | |
| 28 | 102,31 | |||
| 28 | 102,31 | |||
| 21.07.2025 | 18:10:31,199 | 3 | 102,338 | |
| 3 | 102,338 | |||
| 3 | 102,338 | |||
| 21.07.2025 | 18:10:27,373 | 3 | 102,35 | |
| 3 | 102,35 | |||
| 3 | 102,35 | |||
| 21.07.2025 | 18:10:22,474 | 1 | 102,296 | |
| 1 | 102,296 | |||
| 1 | 102,296 | |||
| 21.07.2025 | 18:10:01,710 | 12 | 102,314 | |
| 12 | 102,314 | |||
| 12 | 102,314 | |||
| 21.07.2025 | 18:10:01,069 | 6 | 102,35 | |
| 6 | 102,35 | |||
| 6 | 102,35 | |||
| 21.07.2025 | 18:09:52,548 | 4 | 102,308 | |
| 4 | 102,308 | |||
| 4 | 102,308 | |||
| 21.07.2025 | 18:09:11,843 | 20 | 102,354 | |
| 20 | 102,354 | |||
| 20 | 102,354 | |||
| 21.07.2025 | 18:08:52,160 | 24 | 102,358 | |
| 24 | 102,358 | |||
| 24 | 102,358 | |||
| 21.07.2025 | 18:08:42,074 | 59 | 102,316 | |
| 59 | 102,316 | |||
| 59 | 102,316 | |||
| 21.07.2025 | 18:08:21,810 | 1 | 102,366 | |
| 1 | 102,366 | |||
| 1 | 102,366 | |||
| 21.07.2025 | 18:08:15,773 | 5 | 102,326 | |
| 5 | 102,326 | |||
| 5 | 102,326 | |||
| 21.07.2025 | 18:08:14,804 | 12 | 102,326 | |
| 12 | 102,326 | |||
| 12 | 102,326 | |||
| 21.07.2025 | 18:08:13,935 | 70 | 102,364 | |
| 70 | 102,364 | |||
| 70 | 102,364 | |||
| 21.07.2025 | 18:06:46,550 | 60 | 102,362 | |
| 60 | 102,362 | |||
| 55 | 102,362 | |||
| 5 | 102,362 | |||
| 21.07.2025 | 18:05:10,071 | 6 | 102,308 | |
| 6 | 102,308 | |||
| 6 | 102,308 | |||
| 21.07.2025 | 18:04:32,133 | 59 | 102,322 | |
| 59 | 102,322 | |||
| 59 | 102,322 | |||
| 21.07.2025 | 18:03:41,121 | 2 | 102,362 | |
| 2 | 102,362 | |||
| 2 | 102,362 | |||
| 21.07.2025 | 18:03:05,147 | 80 | 102,348 | |
| 80 | 102,348 | |||
| 80 | 102,348 | |||
| 21.07.2025 | 18:02:20,087 | 18 | 102,328 | |
| 18 | 102,328 | |||
| 18 | 102,328 | |||
| 21.07.2025 | 18:02:13,070 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 21.07.2025 | 18:01:39,630 | 3 | 102,282 | |
| 3 | 102,282 | |||
| 3 | 102,282 | |||
| 21.07.2025 | 18:01:19,550 | 127 | 102,318 | |
| 127 | 102,318 | |||
| 127 | 102,318 | |||
| 21.07.2025 | 18:00:53,878 | 4 | 102,284 | |
| 4 | 102,284 | |||
| 4 | 102,284 | |||
| 21.07.2025 | 18:00:45,841 | 1 | 102,316 | |
| 1 | 102,316 | |||
| 1 | 102,316 | |||
| 21.07.2025 | 18:00:09,285 | 29 | 102,346 | |
| 29 | 102,346 | |||
| 29 | 102,346 | |||
| 21.07.2025 | 17:59:57,661 | 3 | 102,302 | |
| 3 | 102,302 | |||
| 3 | 102,302 | |||
| 21.07.2025 | 17:58:45,273 | 10 | 102,29 | |
| 10 | 102,29 | |||
| 10 | 102,29 | |||
| 21.07.2025 | 17:58:14,403 | 4 | 102,294 | |
| 4 | 102,294 | |||
| 4 | 102,294 | |||
| 21.07.2025 | 17:57:57,367 | 40 | 102,336 | |
| 40 | 102,336 | |||
| 40 | 102,336 | |||
| 21.07.2025 | 17:56:47,905 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 21.07.2025 | 17:56:33,966 | 47 | 102,366 | |
| 47 | 102,366 | |||
| 47 | 102,366 | |||
| 21.07.2025 | 17:56:11,542 | 50 | 102,338 | |
| 50 | 102,338 | |||
| 50 | 102,338 | |||
| 21.07.2025 | 17:54:33,799 | 2 | 102,362 | |
| 2 | 102,362 | |||
| 2 | 102,362 | |||
| 21.07.2025 | 17:54:21,377 | 220 | 102,336 | |
| 220 | 102,336 | |||
| 220 | 102,336 | |||
| 21.07.2025 | 17:52:48,451 | 10 | 102,362 | |
| 10 | 102,362 | |||
| 10 | 102,362 | |||
| 21.07.2025 | 17:52:22,999 | 3 | 102,346 | |
| 3 | 102,346 | |||
| 3 | 102,346 | |||
| 21.07.2025 | 17:51:57,725 | 30 | 102,306 | |
| 30 | 102,306 | |||
| 30 | 102,306 | |||
| 21.07.2025 | 17:51:33,592 | 2 | 102,326 | |
| 2 | 102,326 | |||
| 2 | 102,326 | |||
| 21.07.2025 | 17:50:58,967 | 10 | 102,348 | |
| 10 | 102,348 | |||
| 10 | 102,348 | |||
| 21.07.2025 | 17:49:50,434 | 490 | 102,346 | |
| 490 | 102,346 | |||
| 490 | 102,346 | |||
| 21.07.2025 | 17:49:34,116 | 100 | 102,342 | |
| 100 | 102,342 | |||
| 100 | 102,342 | |||
| 21.07.2025 | 17:49:26,274 | 10 | 102,322 | |
| 10 | 102,322 | |||
| 10 | 102,322 | |||
| 21.07.2025 | 17:49:05,999 | 6 | 102,36 | |
| 6 | 102,36 | |||
| 6 | 102,36 | |||
| 21.07.2025 | 17:49:02,150 | 2 | 102,364 | |
| 2 | 102,364 | |||
| 2 | 102,364 | |||
| 21.07.2025 | 17:48:58,422 | 7 | 102,33 | |
| 7 | 102,33 | |||
| 7 | 102,33 | |||
| 21.07.2025 | 17:48:49,636 | 9 | 102,368 | |
| 9 | 102,368 | |||
| 9 | 102,368 | |||
| 21.07.2025 | 17:48:36,260 | 20 | 102,368 | |
| 20 | 102,368 | |||
| 20 | 102,368 | |||
| 21.07.2025 | 17:48:15,891 | 5 | 102,326 | |
| 5 | 102,326 | |||
| 5 | 102,326 | |||
| 21.07.2025 | 17:47:53,344 | 161 | 102,334 | |
| 161 | 102,334 | |||
| 161 | 102,334 | |||
| 21.07.2025 | 17:47:45,379 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 21.07.2025 | 17:47:08,426 | 10 | 102,362 | |
| 10 | 102,362 | |||
| 10 | 102,362 | |||
| 21.07.2025 | 17:46:52,509 | 2 | 102,358 | |
| 2 | 102,358 | |||
| 2 | 102,358 | |||
| 21.07.2025 | 17:46:22,147 | 59 | 102,346 | |
| 59 | 102,346 | |||
| 59 | 102,346 | |||
| 21.07.2025 | 17:45:59,414 | 5 | 102,32 | |
| 5 | 102,32 | |||
| 5 | 102,32 | |||
| 21.07.2025 | 17:45:40,184 | 4 | 102,292 | |
| 4 | 102,292 | |||
| 4 | 102,292 | |||
| 21.07.2025 | 17:45:04,691 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 21.07.2025 | 17:44:01,498 | 1 | 102,342 | |
| 1 | 102,342 | |||
| 1 | 102,342 | |||
| 21.07.2025 | 17:43:08,663 | 150 | 102,326 | |
| 150 | 102,326 | |||
| 150 | 102,326 | |||
| 21.07.2025 | 17:43:06,954 | 6 | 102,288 | |
| 5 | 102,288 | |||
| 1 | 102,288 | |||
| 6 | 102,288 | |||
| 21.07.2025 | 17:42:55,855 | 200 | 102,324 | |
| 200 | 102,324 | |||
| 200 | 102,324 | |||
| 21.07.2025 | 17:42:46,398 | 1 | 102,326 | |
| 1 | 102,326 | |||
| 1 | 102,326 | |||
| 21.07.2025 | 17:42:13,941 | 3 | 102,278 | |
| 3 | 102,278 | |||
| 3 | 102,278 | |||
| 21.07.2025 | 17:40:58,789 | 99 | 102,278 | |
| 99 | 102,278 | |||
| 99 | 102,278 | |||
| 21.07.2025 | 17:40:51,944 | 2 | 102,284 | |
| 2 | 102,284 | |||
| 2 | 102,284 | |||
| 21.07.2025 | 17:40:03,126 | 50 | 102,272 | |
| 50 | 102,272 | |||
| 50 | 102,272 | |||
| 21.07.2025 | 17:39:26,790 | 5 | 102,302 | |
| 5 | 102,302 | |||
| 5 | 102,302 | |||
| 21.07.2025 | 17:39:08,404 | 3 | 102,282 | |
| 3 | 102,282 | |||
| 3 | 102,282 | |||
| 21.07.2025 | 17:38:56,721 | 200 | 102,314 | |
| 200 | 102,314 | |||
| 200 | 102,314 | |||
| 21.07.2025 | 17:38:47,990 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 21.07.2025 | 17:38:19,383 | 5 | 102,324 | |
| 5 | 102,324 | |||
| 5 | 102,324 | |||
| 21.07.2025 | 17:38:14,892 | 120 | 102,322 | |
| 120 | 102,322 | |||
| 120 | 102,322 | |||
| 21.07.2025 | 17:38:01,950 | 4 | 102,28 | |
| 4 | 102,28 | |||
| 4 | 102,28 | |||
| 21.07.2025 | 17:37:12,258 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 21.07.2025 | 17:36:47,926 | 81 | 102,338 | |
| 81 | 102,338 | |||
| 1 | 102,338 | |||
| 80 | 102,338 | |||
| 21.07.2025 | 17:35:48,927 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 21.07.2025 | 17:35:38,544 | 1 | 102,332 | |
| 1 | 102,332 | |||
| 1 | 102,332 | |||
| 21.07.2025 | 17:35:12,939 | 9 | 102,324 | |
| 9 | 102,324 | |||
| 9 | 102,324 | |||
| 21.07.2025 | 17:34:48,439 | 5 | 102,336 | |
| 5 | 102,336 | |||
| 5 | 102,336 | |||
| 21.07.2025 | 17:34:47,959 | 14 | 102,336 | |
| 10 | 102,336 | |||
| 14 | 102,336 | |||
| 4 | 102,336 | |||
| 21.07.2025 | 17:33:41,025 | 33 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 16 | 102,32 | |||
| 11 | 102,32 | |||
| 5 | 102,32 | |||
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 30 | 102,32 | |||
| 21.07.2025 | 17:30:50,773 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 21.07.2025 | 17:30:05,162 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 21.07.2025 | 17:29:30,458 | 2 | 102,242 | |
| 2 | 102,242 | |||
| 2 | 102,242 | |||
| 21.07.2025 | 17:29:21,834 | 9 | 102,264 | |
| 9 | 102,264 | |||
| 9 | 102,264 | |||
| 21.07.2025 | 17:28:51,887 | 17 | 102,254 | |
| 17 | 102,254 | |||
| 17 | 102,254 | |||
| 21.07.2025 | 17:28:39,932 | 9 | 102,236 | |
| 9 | 102,236 | |||
| 9 | 102,236 | |||
| 21.07.2025 | 17:28:01,774 | 50 | 102,258 | |
| 50 | 102,258 | |||
| 50 | 102,258 | |||
| 21.07.2025 | 17:27:03,355 | 4 | 102,252 | |
| 4 | 102,252 | |||
| 4 | 102,252 | |||
| 21.07.2025 | 17:27:02,192 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 21.07.2025 | 17:26:50,416 | 5 | 102,278 | |
| 5 | 102,278 | |||
| 5 | 102,278 | |||
| 21.07.2025 | 17:26:47,110 | 10 | 102,278 | |
| 10 | 102,278 | |||
| 10 | 102,278 | |||
| 21.07.2025 | 17:26:33,672 | 350 | 102,284 | |
| 350 | 102,284 | |||
| 350 | 102,284 | |||
| 21.07.2025 | 17:25:48,165 | 6 | 102,242 | |
| 6 | 102,242 | |||
| 6 | 102,242 | |||
| 21.07.2025 | 17:25:43,693 | 15 | 102,242 | |
| 15 | 102,242 | |||
| 15 | 102,242 | |||
| 21.07.2025 | 17:25:27,617 | 2 | 102,242 | |
| 2 | 102,242 | |||
| 2 | 102,242 | |||
| 21.07.2025 | 17:25:09,292 | 36 | 102,246 | |
| 36 | 102,246 | |||
| 36 | 102,246 | |||
| 21.07.2025 | 17:24:40,898 | 8 | 102,254 | |
| 8 | 102,254 | |||
| 8 | 102,254 | |||
| 21.07.2025 | 17:23:47,364 | 2 | 102,254 | |
| 2 | 102,254 | |||
| 2 | 102,254 | |||
| 21.07.2025 | 17:23:23,831 | 79 | 102,254 | |
| 79 | 102,254 | |||
| 79 | 102,254 | |||
| 21.07.2025 | 17:22:36,490 | 47 | 102,242 | |
| 47 | 102,242 | |||
| 47 | 102,242 | |||
| 21.07.2025 | 17:22:11,269 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 21.07.2025 | 17:22:08,267 | 12 | 102,252 | |
| 12 | 102,252 | |||
| 12 | 102,252 | |||
| 21.07.2025 | 17:21:55,167 | 28 | 102,258 | |
| 28 | 102,258 | |||
| 28 | 102,258 | |||
| 21.07.2025 | 17:21:23,399 | 115 | 102,236 | |
| 115 | 102,236 | |||
| 115 | 102,236 | |||
| 21.07.2025 | 17:19:58,530 | 2 | 102,236 | |
| 2 | 102,236 | |||
| 2 | 102,236 | |||
| 21.07.2025 | 17:19:45,195 | 5 | 102,248 | |
| 5 | 102,248 | |||
| 5 | 102,248 | |||
| 21.07.2025 | 17:19:44,154 | 10 | 102,25 | |
| 10 | 102,25 | |||
| 10 | 102,25 | |||
| 21.07.2025 | 17:19:22,233 | 25 | 102,256 | |
| 25 | 102,256 | |||
| 25 | 102,256 | |||
| 21.07.2025 | 17:19:14,284 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 21.07.2025 | 17:18:33,327 | 29 | 102,276 | |
| 29 | 102,276 | |||
| 29 | 102,276 | |||
| 21.07.2025 | 17:18:28,215 | 750 | 102,276 | |
| 750 | 102,276 | |||
| 750 | 102,276 | |||
| 21.07.2025 | 17:18:19,535 | 55 | 102,256 | |
| 55 | 102,256 | |||
| 55 | 102,256 | |||
| 21.07.2025 | 17:18:00,669 | 287 | 102,256 | |
| 287 | 102,256 | |||
| 287 | 102,256 | |||
| 21.07.2025 | 17:17:49,541 | 4 | 102,274 | |
| 4 | 102,274 | |||
| 4 | 102,274 | |||
| 21.07.2025 | 17:17:22,124 | 195 | 102,28 | |
| 195 | 102,28 | |||
| 195 | 102,28 | |||
| 21.07.2025 | 17:16:37,194 | 4 | 102,276 | |
| 4 | 102,276 | |||
| 4 | 102,276 | |||
| 21.07.2025 | 17:16:24,135 | 19 | 102,284 | |
| 19 | 102,284 | |||
| 19 | 102,284 | |||
| 21.07.2025 | 17:16:04,369 | 95 | 102,262 | |
| 95 | 102,262 | |||
| 95 | 102,262 | |||
| 21.07.2025 | 17:15:22,428 | 5 | 102,282 | |
| 5 | 102,282 | |||
| 5 | 102,282 | |||
| 21.07.2025 | 17:12:49,065 | 30 | 102,304 | |
| 30 | 102,304 | |||
| 30 | 102,304 | |||
| 21.07.2025 | 17:11:35,072 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 21.07.2025 | 17:11:11,161 | 14 | 102,298 | |
| 14 | 102,298 | |||
| 14 | 102,298 | |||
| 21.07.2025 | 17:10:41,179 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 21.07.2025 | 17:09:36,931 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 21.07.2025 | 17:09:09,467 | 3 | 102,292 | |
| 3 | 102,292 | |||
| 3 | 102,292 | |||
| 21.07.2025 | 17:09:01,006 | 10 | 102,304 | |
| 10 | 102,304 | |||
| 10 | 102,304 | |||
| 21.07.2025 | 17:08:51,325 | 40 | 102,304 | |
| 40 | 102,304 | |||
| 40 | 102,304 | |||
| 21.07.2025 | 17:08:34,112 | 8 | 102,286 | |
| 8 | 102,286 | |||
| 8 | 102,286 | |||
| 21.07.2025 | 17:08:27,936 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 21.07.2025 | 17:07:44,146 | 29 | 102,304 | |
| 29 | 102,304 | |||
| 29 | 102,304 | |||
| 21.07.2025 | 17:06:20,674 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 21.07.2025 | 17:06:19,780 | 10 | 102,304 | |
| 10 | 102,304 | |||
| 10 | 102,304 | |||
| 21.07.2025 | 17:05:55,850 | 2 | 102,292 | |
| 2 | 102,292 | |||
| 2 | 102,292 | |||
| 21.07.2025 | 17:05:55,667 | 14 | 102,314 | |
| 14 | 102,314 | |||
| 14 | 102,314 | |||
| 21.07.2025 | 17:05:45,187 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 21.07.2025 | 17:05:35,358 | 33 | 102,296 | |
| 33 | 102,296 | |||
| 3 | 102,296 | |||
| 30 | 102,296 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 19:44:13
Letzte Aktualisierung:
21.07.2025 @ 19:44:13