iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1867
1243
102,548
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/07/2025 | 09:37:14,571 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 21/07/2025 | 09:37:09,538 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21/07/2025 | 09:37:05,613 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21/07/2025 | 09:37:05,140 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21/07/2025 | 09:37:02,603 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 21/07/2025 | 09:36:59,672 | 48 | 102,544 | |
| 48 | 102,544 | |||
| 48 | 102,544 | |||
| 21/07/2025 | 09:36:48,522 | 4 | 102,526 | |
| 4 | 102,526 | |||
| 4 | 102,526 | |||
| 21/07/2025 | 09:36:41,889 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21/07/2025 | 09:36:41,486 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:36:39,589 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:36:39,473 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:36:38,770 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:36:33,743 | 7 | 102,526 | |
| 7 | 102,526 | |||
| 7 | 102,526 | |||
| 21/07/2025 | 09:36:23,773 | 10 | 102,526 | |
| 10 | 102,526 | |||
| 10 | 102,526 | |||
| 21/07/2025 | 09:36:17,246 | 5 | 102,532 | |
| 5 | 102,532 | |||
| 5 | 102,532 | |||
| 21/07/2025 | 09:36:12,016 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:36:11,814 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:36:11,411 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:36:10,966 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:36:08,290 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21/07/2025 | 09:36:06,884 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:36:04,941 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:36:04,874 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:36:03,567 | 4 | 102,538 | |
| 4 | 102,538 | |||
| 4 | 102,538 | |||
| 21/07/2025 | 09:36:03,368 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:36:03,263 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:36:03,067 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:36:02,660 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:35:58,803 | 50 | 102,522 | |
| 50 | 102,522 | |||
| 50 | 102,522 | |||
| 21/07/2025 | 09:35:45,558 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 21/07/2025 | 09:35:44,075 | 5 | 102,544 | |
| 5 | 102,544 | |||
| 5 | 102,544 | |||
| 21/07/2025 | 09:35:40,639 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:35:39,530 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21/07/2025 | 09:35:38,518 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:35:35,603 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:35:34,976 | 50 | 102,544 | |
| 50 | 102,544 | |||
| 50 | 102,544 | |||
| 21/07/2025 | 09:35:32,089 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:35:25,050 | 14 | 102,534 | |
| 14 | 102,534 | |||
| 14 | 102,534 | |||
| 21/07/2025 | 09:35:14,783 | 6 | 102,516 | |
| 6 | 102,516 | |||
| 6 | 102,516 | |||
| 21/07/2025 | 09:35:12,275 | 7 | 102,528 | |
| 7 | 102,528 | |||
| 7 | 102,528 | |||
| 21/07/2025 | 09:35:12,176 | 196 | 102,528 | |
| 196 | 102,528 | |||
| 196 | 102,528 | |||
| 21/07/2025 | 09:35:09,973 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:35:05,734 | 9 | 102,506 | |
| 9 | 102,506 | |||
| 9 | 102,506 | |||
| 21/07/2025 | 09:35:05,543 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:35:04,539 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:35:03,639 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:35:02,146 | 20 | 102,506 | |
| 20 | 102,506 | |||
| 20 | 102,506 | |||
| 21/07/2025 | 09:34:43,514 | 3 | 102,506 | |
| 3 | 102,506 | |||
| 3 | 102,506 | |||
| 21/07/2025 | 09:34:42,610 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:34:41,804 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:34:36,877 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:34:36,679 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:34:35,670 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:34:32,655 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:34:22,030 | 48 | 102,512 | |
| 48 | 102,512 | |||
| 48 | 102,512 | |||
| 21/07/2025 | 09:34:13,117 | 5 | 102,512 | |
| 5 | 102,512 | |||
| 5 | 102,512 | |||
| 21/07/2025 | 09:34:11,178 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:34:11,112 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:34:09,093 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:34:07,859 | 4 | 102,512 | |
| 4 | 102,512 | |||
| 4 | 102,512 | |||
| 21/07/2025 | 09:34:06,782 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:34:04,801 | 4 | 102,512 | |
| 4 | 102,512 | |||
| 4 | 102,512 | |||
| 21/07/2025 | 09:34:02,254 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:33:54,406 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:33:53,652 | 2 | 102,516 | |
| 2 | 102,516 | |||
| 2 | 102,516 | |||
| 21/07/2025 | 09:33:51,522 | 5 | 102,534 | |
| 5 | 102,534 | |||
| 5 | 102,534 | |||
| 21/07/2025 | 09:33:42,338 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:33:41,036 | 5 | 102,522 | |
| 5 | 102,522 | |||
| 5 | 102,522 | |||
| 21/07/2025 | 09:33:40,322 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:33:37,710 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:33:35,490 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:33:34,687 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:33:33,581 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:33:33,280 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:33:31,573 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:33:12,323 | 29 | 102,534 | |
| 29 | 102,534 | |||
| 29 | 102,534 | |||
| 21/07/2025 | 09:33:12,030 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:33:10,543 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 21/07/2025 | 09:33:07,823 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:33:05,506 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:33:04,504 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:33:01,985 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:32:51,142 | 210 | 102,538 | |
| 210 | 102,538 | |||
| 210 | 102,538 | |||
| 21/07/2025 | 09:32:39,663 | 3 | 102,516 | |
| 3 | 102,516 | |||
| 3 | 102,516 | |||
| 21/07/2025 | 09:32:38,464 | 11 | 102,516 | |
| 11 | 102,516 | |||
| 11 | 102,516 | |||
| 21/07/2025 | 09:32:20,344 | 20 | 102,522 | |
| 20 | 102,522 | |||
| 20 | 102,522 | |||
| 21/07/2025 | 09:32:08,588 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:32:07,881 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:32:06,776 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:32:01,955 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:31:41,224 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21/07/2025 | 09:31:38,019 | 5 | 102,522 | |
| 5 | 102,522 | |||
| 5 | 102,522 | |||
| 21/07/2025 | 09:31:32,781 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:31:31,793 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:31:31,674 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:31:25,716 | 48 | 102,544 | |
| 48 | 102,544 | |||
| 48 | 102,544 | |||
| 21/07/2025 | 09:31:24,345 | 8 | 102,522 | |
| 8 | 102,522 | |||
| 8 | 102,522 | |||
| 21/07/2025 | 09:31:09,735 | 4 | 102,544 | |
| 4 | 102,544 | |||
| 4 | 102,544 | |||
| 21/07/2025 | 09:31:09,233 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21/07/2025 | 09:31:07,623 | 5 | 102,522 | |
| 5 | 102,522 | |||
| 5 | 102,522 | |||
| 21/07/2025 | 09:31:07,222 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:31:06,217 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21/07/2025 | 09:31:05,002 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:31:02,898 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:31:01,698 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:30:58,970 | 258 | 102,534 | |
| 258 | 102,534 | |||
| 258 | 102,534 | |||
| 21/07/2025 | 09:30:49,908 | 50 | 102,512 | |
| 50 | 102,512 | |||
| 50 | 102,512 | |||
| 21/07/2025 | 09:30:42,740 | 364 | 102,528 | |
| 364 | 102,528 | |||
| 364 | 102,528 | |||
| 21/07/2025 | 09:30:42,626 | 10 | 102,512 | |
| 10 | 102,512 | |||
| 10 | 102,512 | |||
| 21/07/2025 | 09:30:38,154 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:30:37,352 | 5 | 102,512 | |
| 5 | 102,512 | |||
| 5 | 102,512 | |||
| 21/07/2025 | 09:30:36,951 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:30:36,039 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:30:33,675 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:30:33,583 | 10 | 102,512 | |
| 10 | 102,512 | |||
| 10 | 102,512 | |||
| 21/07/2025 | 09:30:32,919 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 21/07/2025 | 09:30:21,253 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:30:17,722 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:30:11,298 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:30:08,769 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:30:08,686 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:30:07,577 | 10 | 102,524 | |
| 10 | 102,524 | |||
| 10 | 102,524 | |||
| 21/07/2025 | 09:30:05,365 | 5 | 102,502 | |
| 5 | 102,502 | |||
| 5 | 102,502 | |||
| 21/07/2025 | 09:30:04,460 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 21/07/2025 | 09:30:03,969 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:30:02,857 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:30:00,745 | 10 | 102,524 | |
| 10 | 102,524 | |||
| 10 | 102,524 | |||
| 21/07/2025 | 09:29:55,607 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:29:52,036 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:29:46,448 | 6 | 102,496 | |
| 6 | 102,496 | |||
| 6 | 102,496 | |||
| 21/07/2025 | 09:29:42,827 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21/07/2025 | 09:29:42,622 | 9 | 102,498 | |
| 9 | 102,498 | |||
| 9 | 102,498 | |||
| 21/07/2025 | 09:29:39,302 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 3 | 102,498 | |||
| 21/07/2025 | 09:29:37,994 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21/07/2025 | 09:29:36,183 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21/07/2025 | 09:29:35,479 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21/07/2025 | 09:29:34,074 | 6 | 102,498 | |
| 6 | 102,498 | |||
| 6 | 102,498 | |||
| 21/07/2025 | 09:29:11,847 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21/07/2025 | 09:29:10,839 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21/07/2025 | 09:29:10,538 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 21/07/2025 | 09:29:09,436 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21/07/2025 | 09:29:01,591 | 5 | 102,472 | |
| 5 | 102,472 | |||
| 5 | 102,472 | |||
| 21/07/2025 | 09:28:44,589 | 5 | 102,494 | |
| 5 | 102,494 | |||
| 5 | 102,494 | |||
| 21/07/2025 | 09:28:43,953 | 829 | 102,472 | |
| 829 | 102,472 | |||
| 829 | 102,472 | |||
| 21/07/2025 | 09:28:40,465 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21/07/2025 | 09:28:36,644 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21/07/2025 | 09:28:36,242 | 3 | 102,494 | |
| 3 | 102,494 | |||
| 3 | 102,494 | |||
| 21/07/2025 | 09:28:36,146 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21/07/2025 | 09:28:32,118 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21/07/2025 | 09:28:12,390 | 20 | 102,494 | |
| 20 | 102,494 | |||
| 20 | 102,494 | |||
| 21/07/2025 | 09:28:09,873 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21/07/2025 | 09:28:09,675 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21/07/2025 | 09:28:04,747 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 21/07/2025 | 09:27:59,418 | 3 | 102,476 | |
| 3 | 102,476 | |||
| 3 | 102,476 | |||
| 21/07/2025 | 09:27:58,123 | 39 | 102,476 | |
| 39 | 102,476 | |||
| 39 | 102,476 | |||
| 21/07/2025 | 09:27:43,920 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21/07/2025 | 09:27:35,075 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21/07/2025 | 09:27:34,071 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 3 | 102,498 | |||
| 21/07/2025 | 09:27:32,964 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21/07/2025 | 09:27:27,128 | 6 | 102,492 | |
| 3 | 102,492 | |||
| 6 | 102,492 | |||
| 3 | 102,492 | |||
| 21/07/2025 | 09:27:14,193 | 40 | 102,492 | |
| 40 | 102,492 | |||
| 40 | 102,492 | |||
| 21/07/2025 | 09:27:11,330 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21/07/2025 | 09:27:10,322 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21/07/2025 | 09:27:09,114 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 21/07/2025 | 09:27:06,601 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21/07/2025 | 09:27:05,801 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21/07/2025 | 09:27:05,593 | 6 | 102,508 | |
| 6 | 102,508 | |||
| 6 | 102,508 | |||
| 21/07/2025 | 09:27:03,380 | 7 | 102,504 | |
| 7 | 102,504 | |||
| 7 | 102,504 | |||
| 21/07/2025 | 09:27:03,179 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:27:02,774 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:27:02,175 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:27:01,774 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:26:55,655 | 9 | 102,488 | |
| 9 | 102,488 | |||
| 9 | 102,488 | |||
| 21/07/2025 | 09:26:54,539 | 3 | 102,476 | |
| 3 | 102,476 | |||
| 3 | 102,476 | |||
| 21/07/2025 | 09:26:52,557 | 3 | 102,476 | |
| 3 | 102,476 | |||
| 3 | 102,476 | |||
| 21/07/2025 | 09:26:40,743 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21/07/2025 | 09:26:38,028 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 21/07/2025 | 09:26:35,710 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21/07/2025 | 09:26:34,905 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21/07/2025 | 09:26:33,194 | 2 | 102,488 | |
| 2 | 102,488 | |||
| 2 | 102,488 | |||
| 21/07/2025 | 09:26:23,242 | 6 | 102,476 | |
| 6 | 102,476 | |||
| 6 | 102,476 | |||
| 21/07/2025 | 09:26:13,478 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21/07/2025 | 09:26:12,775 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21/07/2025 | 09:26:12,174 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21/07/2025 | 09:26:09,358 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21/07/2025 | 09:26:09,012 | 39 | 102,488 | |
| 39 | 102,488 | |||
| 39 | 102,488 | |||
| 21/07/2025 | 09:26:03,921 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21/07/2025 | 09:26:03,226 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21/07/2025 | 09:26:02,816 | 2 | 102,488 | |
| 2 | 102,488 | |||
| 2 | 102,488 | |||
| 21/07/2025 | 09:26:02,688 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21/07/2025 | 09:26:02,115 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21/07/2025 | 09:25:58,369 | 5 | 102,488 | |
| 5 | 102,488 | |||
| 5 | 102,488 | |||
| 21/07/2025 | 09:25:50,953 | 6 | 102,486 | |
| 6 | 102,486 | |||
| 6 | 102,486 | |||
| 21/07/2025 | 09:25:45,762 | 23 | 102,486 | |
| 23 | 102,486 | |||
| 23 | 102,486 | |||
| 21/07/2025 | 09:25:38,834 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:25:35,732 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21/07/2025 | 09:25:35,630 | 50 | 102,498 | |
| 50 | 102,498 | |||
| 50 | 102,498 | |||
| 21/07/2025 | 09:25:34,043 | 10 | 102,486 | |
| 10 | 102,486 | |||
| 10 | 102,486 | |||
| 21/07/2025 | 09:25:33,553 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:25:32,045 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:25:27,412 | 40 | 102,498 | |
| 40 | 102,498 | |||
| 40 | 102,498 | |||
| 21/07/2025 | 09:25:14,381 | 2 | 102,482 | |
| 2 | 102,482 | |||
| 2 | 102,482 | |||
| 21/07/2025 | 09:25:13,227 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 21/07/2025 | 09:25:10,814 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21/07/2025 | 09:25:01,464 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21/07/2025 | 09:25:00,301 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21/07/2025 | 09:24:58,475 | 15 | 102,482 | |
| 15 | 102,482 | |||
| 15 | 102,482 | |||
| 21/07/2025 | 09:24:47,380 | 3 | 102,486 | |
| 3 | 102,486 | |||
| 3 | 102,486 | |||
| 21/07/2025 | 09:24:34,899 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:24:33,293 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:24:16,091 | 8 | 102,482 | |
| 8 | 102,482 | |||
| 8 | 102,482 | |||
| 21/07/2025 | 09:24:13,772 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:24:13,368 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:24:12,466 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:24:11,162 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:24:09,781 | 97 | 102,504 | |
| 97 | 102,504 | |||
| 97 | 102,504 | |||
| 21/07/2025 | 09:24:07,439 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:24:06,233 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:24:05,926 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:24:03,912 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:24:02,903 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21/07/2025 | 09:23:48,970 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 21/07/2025 | 09:23:43,784 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:23:40,274 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:23:35,136 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:23:33,527 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:23:28,970 | 14 | 102,524 | |
| 14 | 102,524 | |||
| 14 | 102,524 | |||
| 21/07/2025 | 09:23:22,132 | 97 | 102,528 | |
| 64 | 102,528 | |||
| 33 | 102,528 | |||
| 97 | 102,528 | |||
| 21/07/2025 | 09:23:17,718 | 50 | 102,524 | |
| 50 | 102,524 | |||
| 50 | 102,524 | |||
| 21/07/2025 | 09:23:14,715 | 9 | 102,512 | |
| 9 | 102,512 | |||
| 9 | 102,512 | |||
| 21/07/2025 | 09:23:12,149 | 52 | 102,512 | |
| 52 | 102,512 | |||
| 52 | 102,512 | |||
| 21/07/2025 | 09:23:11,467 | 4 | 102,528 | |
| 4 | 102,528 | |||
| 4 | 102,528 | |||
| 21/07/2025 | 09:23:11,094 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:23:09,587 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:23:04,152 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:23:03,947 | 15 | 102,512 | |
| 15 | 102,512 | |||
| 15 | 102,512 | |||
| 21/07/2025 | 09:23:02,641 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:22:47,697 | 1 000 | 102,498 | |
| 1 000 | 102,498 | |||
| 1 000 | 102,498 | |||
| 21/07/2025 | 09:22:44,325 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21/07/2025 | 09:22:42,919 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21/07/2025 | 09:22:41,606 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21/07/2025 | 09:22:40,353 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 21/07/2025 | 09:22:40,003 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:22:38,491 | 4 | 102,514 | |
| 4 | 102,514 | |||
| 4 | 102,514 | |||
| 21/07/2025 | 09:22:34,168 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21/07/2025 | 09:22:12,936 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21/07/2025 | 09:22:12,631 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21/07/2025 | 09:22:12,136 | 3 | 102,508 | |
| 3 | 102,508 | |||
| 3 | 102,508 | |||
| 21/07/2025 | 09:22:11,234 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:22:09,920 | 6 | 102,502 | |
| 6 | 102,502 | |||
| 6 | 102,502 | |||
| 21/07/2025 | 09:22:08,410 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:22:02,972 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:22:02,772 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:22:02,276 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:21:52,104 | 10 | 102,502 | |
| 10 | 102,502 | |||
| 10 | 102,502 | |||
| 21/07/2025 | 09:21:43,856 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:21:42,145 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:21:41,962 | 5 | 102,518 | |
| 5 | 102,518 | |||
| 5 | 102,518 | |||
| 21/07/2025 | 09:21:41,245 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:21:40,641 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:21:38,727 | 4 | 102,502 | |
| 4 | 102,502 | |||
| 4 | 102,502 | |||
| 21/07/2025 | 09:21:34,805 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:21:33,495 | 5 | 102,518 | |
| 5 | 102,518 | |||
| 5 | 102,518 | |||
| 21/07/2025 | 09:21:33,198 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:21:31,989 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:21:26,673 | 2 | 102,518 | |
| 2 | 102,518 | |||
| 2 | 102,518 | |||
| 21/07/2025 | 09:21:12,262 | 2 | 102,534 | |
| 2 | 102,534 | |||
| 2 | 102,534 | |||
| 21/07/2025 | 09:21:09,746 | 3 | 102,518 | |
| 3 | 102,518 | |||
| 3 | 102,518 | |||
| 21/07/2025 | 09:21:08,844 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:21:08,335 | 7 | 102,502 | |
| 7 | 102,502 | |||
| 7 | 102,502 | |||
| 21/07/2025 | 09:21:07,932 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:21:04,005 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:21:03,602 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:20:48,211 | 2 | 102,528 | |
| 2 | 102,528 | |||
| 2 | 102,528 | |||
| 21/07/2025 | 09:20:45,089 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:20:44,261 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:20:44,184 | 2 | 102,528 | |
| 2 | 102,528 | |||
| 2 | 102,528 | |||
| 21/07/2025 | 09:20:42,172 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:20:41,569 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:20:40,362 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:20:38,660 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 21/07/2025 | 09:20:37,952 | 3 | 102,528 | |
| 3 | 102,528 | |||
| 3 | 102,528 | |||
| 21/07/2025 | 09:20:37,169 | 3 | 102,528 | |
| 3 | 102,528 | |||
| 3 | 102,528 | |||
| 21/07/2025 | 09:20:37,047 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:20:35,735 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:20:33,723 | 5 | 102,528 | |
| 5 | 102,528 | |||
| 5 | 102,528 | |||
| 21/07/2025 | 09:20:33,622 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:20:32,618 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:20:25,013 | 10 | 102,512 | |
| 10 | 102,512 | |||
| 10 | 102,512 | |||
| 21/07/2025 | 09:20:19,091 | 2 | 102,528 | |
| 2 | 102,528 | |||
| 2 | 102,528 | |||
| 21/07/2025 | 09:20:18,989 | 16 | 102,512 | |
| 16 | 102,512 | |||
| 16 | 102,512 | |||
| 21/07/2025 | 09:20:17,931 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:20:17,630 | 1 | 102,512 | |
| 1 | 102,512 | |||
| 1 | 102,512 | |||
| 21/07/2025 | 09:20:12,903 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:20:09,381 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:20:08,278 | 4 | 102,512 | |
| 4 | 102,512 | |||
| 4 | 102,512 | |||
| 21/07/2025 | 09:19:53,325 | 7 | 102,522 | |
| 7 | 102,522 | |||
| 7 | 102,522 | |||
| 21/07/2025 | 09:19:44,432 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:19:44,232 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:19:40,713 | 2 | 102,538 | |
| 2 | 102,538 | |||
| 2 | 102,538 | |||
| 21/07/2025 | 09:19:38,701 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:19:37,194 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:19:35,578 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:19:34,276 | 2 | 102,528 | |
| 1 | 102,528 | |||
| 2 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:19:34,172 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:19:30,360 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:19:25,894 | 14 | 102,528 | |
| 14 | 102,528 | |||
| 14 | 102,528 | |||
| 21/07/2025 | 09:19:14,983 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 21/07/2025 | 09:19:09,524 | 117 | 102,516 | |
| 117 | 102,516 | |||
| 117 | 102,516 | |||
| 21/07/2025 | 09:19:08,224 | 6 | 102,516 | |
| 6 | 102,516 | |||
| 6 | 102,516 | |||
| 21/07/2025 | 09:19:06,812 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21/07/2025 | 09:19:05,422 | 2 | 102,516 | |
| 2 | 102,516 | |||
| 2 | 102,516 | |||
| 21/07/2025 | 09:19:04,195 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:19:03,693 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:19:03,490 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:19:02,990 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:18:41,255 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21/07/2025 | 09:18:38,938 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21/07/2025 | 09:18:38,235 | 5 | 102,522 | |
| 5 | 102,522 | |||
| 5 | 102,522 | |||
| 21/07/2025 | 09:18:15,704 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:18:14,762 | 24 | 102,506 | |
| 24 | 102,506 | |||
| 24 | 102,506 | |||
| 21/07/2025 | 09:18:10,374 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21/07/2025 | 09:18:09,973 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:18:07,558 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21/07/2025 | 09:17:49,038 | 1 | 102,506 | |
| 1 | 102,506 | |||
| 1 | 102,506 | |||
| 21/07/2025 | 09:17:42,798 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:17:41,895 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:17:38,978 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:17:38,247 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:17:38,175 | 5 | 102,506 | |
| 5 | 102,506 | |||
| 5 | 102,506 | |||
| 21/07/2025 | 09:17:35,490 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21/07/2025 | 09:17:35,417 | 10 | 102,506 | |
| 10 | 102,506 | |||
| 10 | 102,506 | |||
| 21/07/2025 | 09:17:34,617 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/07/2025 @ 09:37:18
dernière actualisation:
21/07/2025 @ 09:37:18