Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1857

1406

14,015

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.06.2025	20:09:40,180	20		14,015
			20	14,015
			20	14,015
20.06.2025	20:09:17,105	7		14,015
			7	14,015
			7	14,015
20.06.2025	20:08:59,990	71		14,015
			71	14,015
			71	14,015
20.06.2025	20:07:41,053	60		14,015
			60	14,015
			60	14,015
20.06.2025	20:07:11,320	5		14,015
			5	14,015
			5	14,015
20.06.2025	20:06:02,495	72		14,015
			72	14,015
			72	14,015
20.06.2025	20:05:46,056	100		14,015
			36	14,015
			100	14,015
			64	14,015
20.06.2025	19:59:51,835	25		14,025
			25	14,025
			25	14,025
20.06.2025	19:59:49,182	70		14,025
			70	14,025
			70	14,025
20.06.2025	19:59:03,705	70		14,025
			70	14,025
			70	14,025
20.06.2025	19:56:16,482	125		14,025
			125	14,025
			125	14,025
20.06.2025	19:55:11,459	500		14,025
			400	14,025
			500	14,025
			100	14,025
20.06.2025	19:54:46,991	10		13,975
			10	13,975
			10	13,975
20.06.2025	19:53:00,338	1 451		13,975
			1 451	13,975
			1 415	13,975
			36	13,975
20.06.2025	19:52:23,104	60		14,02
			60	14,02
			60	14,02
20.06.2025	19:48:28,564	29		14,02
			29	14,02
			29	14,02
20.06.2025	19:47:13,564	117		14,025
			117	14,025
			117	14,025
20.06.2025	19:46:01,934	150		14,025
			150	14,025
			150	14,025
20.06.2025	19:45:49,907	143		14,025
			143	14,025
			143	14,025
20.06.2025	19:44:26,275	600		14,02
			600	14,02
			600	14,02
20.06.2025	19:44:23,554	1 400		14,02
			1 000	14,02
			400	14,02
			1 400	14,02
20.06.2025	19:44:20,757	1 000		13,995
			1 000	13,995
			1 000	13,995
20.06.2025	19:42:42,983	1 500		13,985
			1 500	13,985
			1 500	13,985
20.06.2025	19:42:36,899	1 000		13,985
			1 000	13,985
			1 000	13,985
20.06.2025	19:42:36,767	1 000		13,98
			1 000	13,98
			1 000	13,98
20.06.2025	19:40:19,124	65		13,98
			65	13,98
			65	13,98
20.06.2025	19:39:31,086	60		13,98
			60	13,98
			60	13,98
20.06.2025	19:38:59,063	150		13,98
			150	13,98
			150	13,98
20.06.2025	19:38:18,024	1 500		13,975
			1 500	13,975
			1 500	13,975
20.06.2025	19:37:45,298	280		13,98
			280	13,98
			280	13,98
20.06.2025	19:37:19,686	40		13,98
			40	13,98
			40	13,98
20.06.2025	19:36:51,381	23		13,975
			23	13,975
			23	13,975
20.06.2025	19:33:49,702	1 000		13,975
			1 000	13,975
			1 000	13,975
20.06.2025	19:33:47,111	100		13,975
			100	13,975
			100	13,975
20.06.2025	19:33:43,081	1 000		13,975
			1 000	13,975
			990	13,975
			10	13,975
20.06.2025	19:33:11,163	50		14,02
			50	14,02
			50	14,02
20.06.2025	19:31:27,889	100		14,02
			100	14,02
			100	14,02
20.06.2025	19:29:51,350	15		14,02
			15	14,02
			15	14,02
20.06.2025	19:28:23,151	572		13,975
			272	13,975
			572	13,975
			50	13,975
			100	13,975
			150	13,975
20.06.2025	19:28:05,384	20		14,02
			20	14,02
			20	14,02
20.06.2025	19:27:08,567	110		14,02
			110	14,02
			110	14,02
20.06.2025	19:25:25,203	300		14,02
			300	14,02
			300	14,02
20.06.2025	19:25:17,978	50		14,02
			50	14,02
			50	14,02
20.06.2025	19:24:20,631	100		14,02
			100	14,02
			100	14,02
20.06.2025	19:22:14,959	150		14,025
			150	14,025
			150	14,025
20.06.2025	19:21:57,139	360		14,025
			60	14,025
			300	14,025
			360	14,025
20.06.2025	19:21:00,773	300		14,025
			300	14,025
			300	14,025
20.06.2025	19:20:59,421	300		14,025
			300	14,025
			300	14,025
20.06.2025	19:20:49,141	300		14,025
			300	14,025
			300	14,025
20.06.2025	19:20:47,404	300		14,025
			300	14,025
			300	14,025
20.06.2025	19:20:45,990	1 000		14,00
			1 000	14,00
			1 000	14,00
20.06.2025	19:20:41,478	70		13,975
			70	13,975
			55	13,975
			15	13,975
20.06.2025	19:20:28,633	100		13,995
			100	13,995
			100	13,995
20.06.2025	19:18:00,682	9		13,995
			9	13,995
			9	13,995
20.06.2025	19:16:31,528	186		13,995
			186	13,995
			186	13,995
20.06.2025	19:12:55,276	15		13,995
			15	13,995
			15	13,995
20.06.2025	19:12:14,843	23		13,995
			23	13,995
			23	13,995
20.06.2025	19:11:27,958	60		13,995
			60	13,995
			60	13,995
20.06.2025	19:09:59,297	13		13,995
			13	13,995
			13	13,995
20.06.2025	19:09:51,043	23		13,995
			23	13,995
			23	13,995
20.06.2025	19:08:47,745	130		13,995
			130	13,995
			130	13,995
20.06.2025	19:08:41,400	70		13,995
			70	13,995
			70	13,995
20.06.2025	19:08:23,766	2		13,995
			2	13,995
			2	13,995
20.06.2025	19:07:54,396	200		13,995
			200	13,995
			200	13,995
20.06.2025	19:07:34,664	3		13,995
			3	13,995
			3	13,995
20.06.2025	19:07:19,594	10		13,995
			10	13,995
			10	13,995
20.06.2025	19:06:08,717	1 000		14,00
			1 000	14,00
			1 000	14,00
20.06.2025	19:02:35,808	72		14,00
			72	14,00
			72	14,00
20.06.2025	19:02:20,809	600		14,00
			600	14,00
			600	14,00
20.06.2025	18:59:44,000	256		13,975
			256	13,975
			256	13,975
20.06.2025	18:59:27,420	1 500		13,975
			1 500	13,975
			1 500	13,975
20.06.2025	18:59:27,282	1 500		13,975
			1 500	13,975
			1 500	13,975
20.06.2025	18:58:52,809	700		13,995
			680	13,995
			700	13,995
			20	13,995
20.06.2025	18:58:42,155	300		13,995
			300	13,995
			300	13,995
20.06.2025	18:58:41,401	74		13,995
			74	13,995
			74	13,995
20.06.2025	18:56:17,781	716		13,975
			466	13,975
			250	13,975
			716	13,975
20.06.2025	18:55:20,454	7		13,995
			7	13,995
			7	13,995
20.06.2025	18:52:54,150	20		14,00
			20	14,00
			20	14,00
20.06.2025	18:52:21,444	70		14,00
			70	14,00
			70	14,00
20.06.2025	18:51:28,747	8		14,00
			8	14,00
			8	14,00
20.06.2025	18:50:25,784	10		14,00
			10	14,00
			10	14,00
20.06.2025	18:49:22,672	10		14,00
			10	14,00
			10	14,00
20.06.2025	18:49:06,543	675		13,975
			675	13,975
			675	13,975
20.06.2025	18:48:19,619	108		14,00
			108	14,00
			108	14,00
20.06.2025	18:45:17,073	50		14,00
			50	14,00
			50	14,00
20.06.2025	18:44:38,115	100		14,00
			100	14,00
			100	14,00
20.06.2025	18:40:48,315	1 000		14,00
			1 000	14,00
			1 000	14,00
20.06.2025	18:40:03,746	40		14,00
			40	14,00
			40	14,00
20.06.2025	18:39:10,980	200		14,00
			200	14,00
			200	14,00
20.06.2025	18:37:28,975	125		14,00
			125	14,00
			125	14,00
20.06.2025	18:35:38,292	70		14,00
			70	14,00
			70	14,00
20.06.2025	18:35:32,183	150		14,00
			150	14,00
			150	14,00
20.06.2025	18:34:44,486	15		14,00
			15	14,00
			15	14,00
20.06.2025	18:34:09,939	10		14,00
			10	14,00
			10	14,00
20.06.2025	18:33:54,493	40		14,00
			40	14,00
			40	14,00
20.06.2025	18:31:24,672	10		14,00
			10	14,00
			10	14,00
20.06.2025	18:28:22,206	100		14,00
			100	14,00
			100	14,00
20.06.2025	18:28:08,934	200		14,00
			200	14,00
			200	14,00
20.06.2025	18:27:23,763	40		14,00
			40	14,00
			40	14,00
20.06.2025	18:27:22,598	100		14,00
			100	14,00
			100	14,00
20.06.2025	18:27:12,942	100		14,00
			100	14,00
			100	14,00
20.06.2025	18:26:53,041	150		14,00
			150	14,00
			125	14,00
			25	14,00
20.06.2025	18:25:37,531	40		14,00
			40	14,00
			40	14,00
20.06.2025	18:22:44,205	10		13,99
			10	13,99
			10	13,99
20.06.2025	18:22:18,753	30		13,99
			30	13,99
			30	13,99
20.06.2025	18:20:21,445	10 125		13,99
			125	13,99
			10 125	13,99
			10 000	13,99
20.06.2025	18:20:15,975	1 500		13,985
			1 500	13,985
			1 500	13,985
20.06.2025	18:19:24,718	10		13,985
			10	13,985
			10	13,985
20.06.2025	18:17:41,178	390		13,985
			390	13,985
			390	13,985
20.06.2025	18:17:17,296	920		13,985
			920	13,985
			920	13,985
20.06.2025	18:16:16,386	357		13,985
			357	13,985
			357	13,985
20.06.2025	18:14:43,034	700		13,98
			700	13,98
			700	13,98
20.06.2025	18:14:35,425	280		13,97
			280	13,97
			280	13,97
20.06.2025	18:12:07,079	1 500		13,985
			1 500	13,985
			1 500	13,985
20.06.2025	18:11:57,071	1 500		13,985
			1 500	13,985
			1 500	13,985
20.06.2025	18:11:52,146	50		13,985
			50	13,985
			50	13,985
20.06.2025	18:09:49,531	1 500		13,965
			1 500	13,965
			1 500	13,965
20.06.2025	18:09:23,266	1 500		13,965
			1 500	13,965
			1 500	13,965
20.06.2025	18:09:05,307	1 500		13,965
			1 500	13,965
			1 500	13,965
20.06.2025	18:08:33,578	250		13,975
			250	13,975
			250	13,975
20.06.2025	18:08:00,734	200		13,975
			200	13,975
			200	13,975
20.06.2025	18:07:43,040	8		13,975
			8	13,975
			8	13,975
20.06.2025	18:07:39,708	430		13,975
			430	13,975
			430	13,975
20.06.2025	18:05:04,232	200		13,98
			200	13,98
			200	13,98
20.06.2025	18:05:03,556	75		13,98
			75	13,98
			75	13,98
20.06.2025	18:04:38,230	6		13,98
			6	13,98
			6	13,98
20.06.2025	18:04:10,654	250		13,98
			250	13,98
			250	13,98
20.06.2025	18:03:17,538	8		13,985
			8	13,985
			8	13,985
20.06.2025	18:02:23,984	15		13,985
			15	13,985
			15	13,985
20.06.2025	18:01:37,993	100		13,985
			100	13,985
			100	13,985
20.06.2025	18:01:23,650	76		13,985
			76	13,985
			76	13,985
20.06.2025	18:01:13,107	150		13,985
			150	13,985
			150	13,985
20.06.2025	17:59:17,336	161		13,985
			161	13,985
			161	13,985
20.06.2025	17:57:05,702	317		13,96
			317	13,96
			317	13,96
20.06.2025	17:57:03,643	5		13,985
			5	13,985
			5	13,985
20.06.2025	17:56:42,014	71		13,985
			71	13,985
			71	13,985
20.06.2025	17:53:08,688	110		13,94
			110	13,94
			110	13,94
20.06.2025	17:49:44,810	72		13,985
			72	13,985
			72	13,985
20.06.2025	17:49:05,331	10		13,985
			10	13,985
			10	13,985
20.06.2025	17:47:14,657	10		13,94
			10	13,94
			10	13,94
20.06.2025	17:46:31,706	3 500		13,985
			3 500	13,985
			3 500	13,985
20.06.2025	17:45:32,239	1 500		13,985
			1 500	13,985
			1 500	13,985
20.06.2025	17:44:28,207	50		13,985
			50	13,985
			50	13,985
20.06.2025	17:44:28,042	100		13,985
			100	13,985
			100	13,985
20.06.2025	17:44:23,457	50		13,985
			50	13,985
			50	13,985
20.06.2025	17:42:19,129	40		13,985
			40	13,985
			40	13,985
20.06.2025	17:42:13,638	3 350		13,985
			300	13,985
			3 050	13,985
			3 200	13,985
			150	13,985
20.06.2025	17:42:03,313	1 800		13,985
			1 500	13,985
			1 800	13,985
			300	13,985
20.06.2025	17:41:59,336	100		13,94
			100	13,94
			100	13,94
20.06.2025	17:40:50,489	225		13,94
			225	13,94
			225	13,94
20.06.2025	17:40:43,841	60		13,985
			60	13,985
			60	13,985
20.06.2025	17:39:47,395	71		13,985
			71	13,985
			71	13,985
20.06.2025	17:39:32,528	64		13,985
			28	13,985
			36	13,985
			64	13,985
20.06.2025	17:39:03,688	220		13,94
			220	13,94
			220	13,94
20.06.2025	17:38:58,927	10		13,985
			10	13,985
			10	13,985
20.06.2025	17:35:04,459	20		13,985
			20	13,985
			20	13,985
20.06.2025	17:34:53,233	400		13,985
			400	13,985
			125	13,985
			275	13,985
20.06.2025	17:34:51,204	100		13,94
			25	13,94
			75	13,94
			100	13,94
20.06.2025	17:34:12,385	12		13,985
			12	13,985
			12	13,985
20.06.2025	17:33:22,712	150		13,985
			150	13,985
			50	13,985
			100	13,985
20.06.2025	17:31:01,667	15		13,985
			15	13,985
			15	13,985
20.06.2025	17:30:25,629	200		13,985
			200	13,985
			200	13,985
20.06.2025	17:29:58,423	1 500		13,96
			1 500	13,96
			1 500	13,96
20.06.2025	17:28:47,383	358		13,985
			358	13,985
			125	13,985
			233	13,985
20.06.2025	17:28:43,969	357		13,935
			357	13,935
			357	13,935
20.06.2025	17:28:40,214	3 515		13,94
			3 515	13,94
			3 515	13,94
20.06.2025	17:28:24,064	200		13,94
			200	13,94
			200	13,94
20.06.2025	17:27:58,029	30		13,94
			30	13,94
			30	13,94
20.06.2025	17:27:51,192	900		13,94
			900	13,94
			900	13,94
20.06.2025	17:27:14,840	900		13,94
			900	13,94
			900	13,94
20.06.2025	17:27:02,579	900		13,94
			900	13,94
			900	13,94
20.06.2025	17:27:01,337	100		13,94
			100	13,94
			100	13,94
20.06.2025	17:26:49,254	30		13,94
			30	13,94
			30	13,94
20.06.2025	17:26:47,720	900		13,94
			900	13,94
			900	13,94
20.06.2025	17:26:19,829	900		13,94
			900	13,94
			900	13,94
20.06.2025	17:25:55,612	1 125		13,935
			125	13,935
			1 125	13,935
			1 000	13,935
20.06.2025	17:25:47,562	1 625		13,94
			1 375	13,94
			1 625	13,94
			125	13,94
			125	13,94
20.06.2025	17:24:46,296	100		13,985
			100	13,985
			100	13,985
20.06.2025	17:22:30,884	35		14,00
			35	14,00
			35	14,00
20.06.2025	17:22:26,555	250		13,955
			125	13,955
			250	13,955
			125	13,955
20.06.2025	17:22:18,028	1 100		13,96
			1 100	13,96
			1 100	13,96
20.06.2025	17:22:16,690	200		13,96
			200	13,96
			200	13,96
20.06.2025	17:21:58,061	500		13,96
			500	13,96
			375	13,96
			125	13,96
20.06.2025	17:21:53,827	50		13,96
			40	13,96
			10	13,96
			50	13,96
20.06.2025	17:21:49,581	1 000		13,965
			125	13,965
			125	13,965
			125	13,965
			1 000	13,965
			125	13,965
			500	13,965
20.06.2025	17:21:41,586	1 000		14,00
			1 000	14,00
			1 000	14,00
20.06.2025	17:21:03,585	908		14,00
			908	14,00
			908	14,00
20.06.2025	17:20:52,588	300		14,00
			300	14,00
			300	14,00
20.06.2025	17:20:19,620	70		14,00
			70	14,00
			70	14,00
20.06.2025	17:19:46,711	100		14,00
			100	14,00
			100	14,00
20.06.2025	17:18:41,183	125		13,995
			125	13,995
			125	13,995
20.06.2025	17:18:32,337	950		14,00
			700	14,00
			950	14,00
			250	14,00
20.06.2025	17:18:26,792	1 772		14,005
			125	14,005
			125	14,005
			36	14,005
			125	14,005
			1 772	14,005
			1 361	14,005
20.06.2025	17:17:02,046	100		14,04
			100	14,04
			100	14,04
20.06.2025	17:16:25,999	199		14,04
			199	14,04
			199	14,04
20.06.2025	17:16:21,203	40		14,04
			40	14,04
			40	14,04
20.06.2025	17:16:12,572	30		14,04
			30	14,04
			30	14,04
20.06.2025	17:15:25,467	70		14,04
			70	14,04
			70	14,04
20.06.2025	17:14:56,534	13 750		14,05
			1 000	14,05
			13 750	14,05
			8 500	14,05
			4 250	14,05
20.06.2025	17:14:15,293	1 500		14,03
			1 500	14,03
			1 500	14,03
20.06.2025	17:13:59,243	500		14,03
			500	14,03
			500	14,03
20.06.2025	17:13:58,948	500		14,03
			500	14,03
			500	14,03
20.06.2025	17:13:58,692	500		14,03
			500	14,03
			500	14,03
20.06.2025	17:13:55,917	625		14,03
			500	14,03
			125	14,03
			625	14,03
20.06.2025	17:13:29,325	1 250		14,025
			1 250	14,025
			125	14,025
			1 000	14,025
			125	14,025
20.06.2025	17:12:45,211	19		13,95
			19	13,95
			19	13,95
20.06.2025	17:12:38,876	10		14,025
			10	14,025
			10	14,025
20.06.2025	17:11:52,577	150		13,94
			150	13,94
			25	13,94
			125	13,94
20.06.2025	17:11:33,377	90		14,025
			90	14,025
			90	14,025
20.06.2025	17:10:31,156	350		13,94
			225	13,94
			125	13,94
			350	13,94
20.06.2025	17:09:57,093	1 000		13,945
			125	13,945
			125	13,945
			1 000	13,945
			525	13,945
			225	13,945
20.06.2025	17:08:37,459	1 000		13,955
			150	13,955
			575	13,955
			1 000	13,955
			125	13,955
			150	13,955
20.06.2025	17:08:09,568	200		14,045
			50	14,045
			200	14,045
			150	14,045
20.06.2025	17:07:38,881	1 000		13,955
			125	13,955
			125	13,955
			125	13,955
			1 000	13,955
			475	13,955
			150	13,955
20.06.2025	17:07:09,991	300		14,06
			125	14,06
			50	14,06
			125	14,06
			300	14,06
20.06.2025	17:05:09,382	200		14,045
			125	14,045
			75	14,045
			200	14,045
20.06.2025	17:04:49,489	300		13,935
			125	13,935
			300	13,935
			125	13,935
			50	13,935
20.06.2025	17:04:40,241	10 125		14,00
			125	14,00
			10 000	14,00
			10 125	14,00
20.06.2025	17:04:12,794	100		13,995
			100	13,995
			100	13,995
20.06.2025	17:03:55,868	700		13,995
			700	13,995
			700	13,995
20.06.2025	17:03:55,291	700		13,995
			575	13,995
			700	13,995
			125	13,995
20.06.2025	17:03:00,118	14		13,995
			14	13,995
			14	13,995
20.06.2025	17:02:37,001	25		13,995
			25	13,995
			25	13,995
20.06.2025	17:01:12,349	100		13,995
			100	13,995
			100	13,995
20.06.2025	17:00:34,225	100		13,995
			100	13,995
			100	13,995
20.06.2025	16:57:45,155	200		13,995
			200	13,995
			150	13,995
			50	13,995
20.06.2025	16:56:14,940	79		13,995
			79	13,995
			79	13,995
20.06.2025	16:56:05,019	220		13,995
			125	13,995
			220	13,995
			95	13,995
20.06.2025	16:55:15,923	660		13,925
			125	13,925
			150	13,925
			125	13,925
			260	13,925
			660	13,925
20.06.2025	16:54:55,813	100		13,925
			94	13,925
			6	13,925
			100	13,925
20.06.2025	16:54:53,537	840		13,95
			840	13,95
			130	13,95
			225	13,95
			460	13,95
			25	13,95
20.06.2025	16:54:10,172	1 000		13,955
			1 000	13,955
			1 000	13,955
20.06.2025	16:53:59,804	1 000		13,955
			1 000	13,955
			1 000	13,955
20.06.2025	16:53:44,875	1 000		13,955
			1 000	13,955
			11	13,955
			989	13,955
20.06.2025	16:53:40,343	500		13,995
			500	13,995
			500	13,995
20.06.2025	16:53:29,616	500		13,995
			500	13,995
			500	13,995
20.06.2025	16:53:20,110	70		13,995
			70	13,995
			70	13,995
20.06.2025	16:51:42,356	1 500		13,995
			26	13,995
			1 474	13,995
			1 500	13,995
20.06.2025	16:51:35,181	8 550		13,965
			8 550	13,965
			8 500	13,965
			50	13,965
20.06.2025	16:51:28,538	1 075		13,96
			100	13,96
			95	13,96
			680	13,96
			200	13,96
			150	13,96
			925	13,96
20.06.2025	16:48:41,516	1 500		13,96
			1 500	13,96
			1 500	13,96
20.06.2025	16:48:20,437	7 550		13,96
			7 000	13,96
			7 550	13,96
			250	13,96
			150	13,96
			110	13,96
			40	13,96
20.06.2025	16:47:17,253	1 500		13,965
			1 500	13,965
			1 500	13,965
20.06.2025	16:47:08,526	1 500		13,965
			36	13,965
			250	13,965
			125	13,965
			1 089	13,965
			1 500	13,965
20.06.2025	16:46:58,428	1 000		14,075
			125	14,075
			750	14,075
			125	14,075
			1 000	14,075
20.06.2025	16:46:54,423	2 000		14,02
			2 000	14,02
			2 000	14,02
20.06.2025	16:46:50,851	1 500		14,025
			1 500	14,025
			1 500	14,025
20.06.2025	16:46:50,457	100		14,075
			100	14,075
			100	14,075
20.06.2025	16:44:49,885	1 500		13,96
			1 500	13,96
			1 500	13,96
20.06.2025	16:43:59,231	100		14,095
			100	14,095
			100	14,095
20.06.2025	16:43:27,640	1 000		13,955
			125	13,955
			125	13,955
			1 000	13,955
			525	13,955
			125	13,955
			100	13,955
20.06.2025	16:43:19,629	35		14,095
			35	14,095
			35	14,095
20.06.2025	16:42:14,670	925		14,05
			125	14,05
			800	14,05
			925	14,05
20.06.2025	16:41:56,042	1 000		14,045
			1 000	14,045
			1 000	14,045
20.06.2025	16:41:44,494	25		14,045
			25	14,045
			25	14,045
20.06.2025	16:40:48,887	100		14,045
			100	14,045
			100	14,045
20.06.2025	16:40:39,513	50		14,045
			50	14,045
			50	14,045
20.06.2025	16:40:30,113	75		14,045
			75	14,045
			75	14,045
20.06.2025	16:40:28,243	15		14,045
			15	14,045
			15	14,045
20.06.2025	16:39:18,138	299		14,045
			299	14,045
			299	14,045
20.06.2025	16:39:02,417	140		14,045
			140	14,045
			140	14,045
20.06.2025	16:38:40,248	65		14,045
			65	14,045
			65	14,045
20.06.2025	16:36:43,448	100		14,045
			100	14,045
			100	14,045
20.06.2025	16:35:28,949	1		14,045
			1	14,045
			1	14,045
20.06.2025	16:34:45,458	750		13,995
			500	13,995
			250	13,995
			136	13,995
			614	13,995
20.06.2025	16:34:41,616	10 079		14,00
			250	14,00
			30	14,00
			10	14,00
			71	14,00
			17	14,00
			100	14,00
			20	14,00
			100	14,00
			20	14,00
			10	14,00
			1 200	14,00
			300	14,00
			30	14,00
			10	14,00
			500	14,00
			2 700	14,00
			50	14,00
			72	14,00
			100	14,00
			80	14,00
			3 264	14,00
			25	14,00
			8 079	14,00
			20	14,00
			1 000	14,00
			100	14,00
			2 000	14,00
20.06.2025	16:34:34,945	1 500		14,005
			1 500	14,005
			1 500	14,005
20.06.2025	16:34:34,871	1 500		14,005
			1 500	14,005
			1 268	14,005
			125	14,005
			107	14,005
20.06.2025	16:34:33,429	2 350		14,015
			100	14,015
			125	14,015
			125	14,015
			2 350	14,015
			2 000	14,015
20.06.2025	16:32:59,983	1 500		14,02
			1 500	14,02
			1 500	14,02
20.06.2025	16:32:51,930	60		14,135
			60	14,135
			60	14,135
20.06.2025	16:32:49,501	1 500		14,02
			165	14,02
			1 500	14,02
			426	14,02
			125	14,02
			125	14,02
			125	14,02
			34	14,02
			125	14,02
			250	14,02
			125	14,02
20.06.2025	16:32:04,763	25		14,02
			25	14,02
			25	14,02
20.06.2025	16:30:29,508	61		14,045
			61	14,045
			61	14,045
20.06.2025	16:29:57,878	6		14,09
			6	14,09
			6	14,09
20.06.2025	16:29:11,284	200		14,085
			200	14,085
			200	14,085
20.06.2025	16:29:07,885	7		14,085
			7	14,085
			7	14,085
20.06.2025	16:28:37,219	450		14,095
			450	14,095
			450	14,095
20.06.2025	16:28:21,796	2 000		14,04
			2 000	14,04
			2 000	14,04
20.06.2025	16:28:19,085	500		14,045
			500	14,045
			500	14,045
20.06.2025	16:28:18,802	500		14,045
			500	14,045
			500	14,045
20.06.2025	16:28:14,062	1 475		14,045
			1 475	14,045
			1 475	14,045
20.06.2025	16:28:00,313	100		14,135
			100	14,135
			100	14,135
20.06.2025	16:27:20,763	1 358		14,045
			1 358	14,045
			1 108	14,045
			250	14,045
20.06.2025	16:26:50,405	600		14,12
			600	14,12
			125	14,12
			400	14,12
			75	14,12
20.06.2025	16:26:25,172	1 349		14,045
			200	14,045
			1 349	14,045
			1 149	14,045
20.06.2025	16:25:21,651	1 468		14,045
			17	14,045
			250	14,045
			1 201	14,045
			1 468	14,045
20.06.2025	16:24:42,928	20		14,045
			20	14,045
			20	14,045

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 3,62 / Ask: 3,635
Stückzahl: 5 687 857
+28,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 20:11:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung