iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1841
2009
102,446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 17:11:14,275 | 250 | 102,20 | |
| 250 | 102,20 | |||
| 250 | 102,20 | |||
| 18.07.2025 | 17:10:48,931 | 49 | 102,212 | |
| 49 | 102,212 | |||
| 49 | 102,212 | |||
| 18.07.2025 | 17:10:32,618 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 18.07.2025 | 17:08:59,393 | 2 | 102,232 | |
| 2 | 102,232 | |||
| 2 | 102,232 | |||
| 18.07.2025 | 17:08:39,871 | 17 | 102,232 | |
| 17 | 102,232 | |||
| 17 | 102,232 | |||
| 18.07.2025 | 17:07:27,147 | 19 | 102,248 | |
| 19 | 102,248 | |||
| 19 | 102,248 | |||
| 18.07.2025 | 17:07:07,883 | 5 | 102,228 | |
| 5 | 102,228 | |||
| 5 | 102,228 | |||
| 18.07.2025 | 17:06:56,258 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 18.07.2025 | 17:06:32,973 | 5 | 102,22 | |
| 5 | 102,22 | |||
| 5 | 102,22 | |||
| 18.07.2025 | 17:06:30,192 | 3 | 102,234 | |
| 3 | 102,234 | |||
| 3 | 102,234 | |||
| 18.07.2025 | 17:06:23,310 | 640 | 102,216 | |
| 640 | 102,216 | |||
| 640 | 102,216 | |||
| 18.07.2025 | 17:05:18,361 | 1 | 102,202 | |
| 1 | 102,202 | |||
| 1 | 102,202 | |||
| 18.07.2025 | 17:05:16,121 | 31 | 102,196 | |
| 31 | 102,196 | |||
| 31 | 102,196 | |||
| 18.07.2025 | 17:05:02,780 | 10 | 102,214 | |
| 10 | 102,214 | |||
| 10 | 102,214 | |||
| 18.07.2025 | 17:04:57,361 | 10 | 102,208 | |
| 10 | 102,208 | |||
| 10 | 102,208 | |||
| 18.07.2025 | 17:04:53,457 | 19 | 102,208 | |
| 19 | 102,208 | |||
| 19 | 102,208 | |||
| 18.07.2025 | 17:04:06,062 | 4 | 102,202 | |
| 4 | 102,202 | |||
| 4 | 102,202 | |||
| 18.07.2025 | 17:04:01,199 | 36 | 102,196 | |
| 36 | 102,196 | |||
| 36 | 102,196 | |||
| 18.07.2025 | 17:02:06,945 | 6 | 102,188 | |
| 6 | 102,188 | |||
| 6 | 102,188 | |||
| 18.07.2025 | 17:01:11,662 | 40 | 102,146 | |
| 40 | 102,146 | |||
| 40 | 102,146 | |||
| 18.07.2025 | 17:00:50,715 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 18.07.2025 | 17:00:48,786 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 18.07.2025 | 17:00:00,759 | 2 | 102,188 | |
| 2 | 102,188 | |||
| 2 | 102,188 | |||
| 18.07.2025 | 16:58:55,940 | 10 | 102,214 | |
| 10 | 102,214 | |||
| 10 | 102,214 | |||
| 18.07.2025 | 16:58:35,492 | 50 | 102,248 | |
| 50 | 102,248 | |||
| 50 | 102,248 | |||
| 18.07.2025 | 16:58:34,805 | 29 | 102,244 | |
| 29 | 102,244 | |||
| 29 | 102,244 | |||
| 18.07.2025 | 16:57:07,411 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 18.07.2025 | 16:56:47,873 | 980 | 102,284 | |
| 980 | 102,284 | |||
| 980 | 102,284 | |||
| 18.07.2025 | 16:56:20,654 | 19 | 102,256 | |
| 19 | 102,256 | |||
| 19 | 102,256 | |||
| 18.07.2025 | 16:55:42,771 | 54 | 102,256 | |
| 54 | 102,256 | |||
| 54 | 102,256 | |||
| 18.07.2025 | 16:55:24,633 | 2 | 102,264 | |
| 2 | 102,264 | |||
| 2 | 102,264 | |||
| 18.07.2025 | 16:53:56,319 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 18.07.2025 | 16:53:33,624 | 53 | 102,268 | |
| 53 | 102,268 | |||
| 53 | 102,268 | |||
| 18.07.2025 | 16:53:15,083 | 1 | 102,246 | |
| 1 | 102,246 | |||
| 1 | 102,246 | |||
| 18.07.2025 | 16:53:11,360 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.07.2025 | 16:52:33,384 | 48 | 102,238 | |
| 48 | 102,238 | |||
| 48 | 102,238 | |||
| 18.07.2025 | 16:52:13,145 | 56 | 102,228 | |
| 56 | 102,228 | |||
| 56 | 102,228 | |||
| 18.07.2025 | 16:50:40,409 | 10 | 102,206 | |
| 10 | 102,206 | |||
| 10 | 102,206 | |||
| 18.07.2025 | 16:50:29,319 | 51 | 102,218 | |
| 5 | 102,218 | |||
| 46 | 102,218 | |||
| 51 | 102,218 | |||
| 18.07.2025 | 16:50:23,001 | 2 | 102,196 | |
| 2 | 102,196 | |||
| 2 | 102,196 | |||
| 18.07.2025 | 16:48:30,842 | 88 | 102,168 | |
| 88 | 102,168 | |||
| 88 | 102,168 | |||
| 18.07.2025 | 16:48:29,485 | 5 | 102,162 | |
| 5 | 102,162 | |||
| 5 | 102,162 | |||
| 18.07.2025 | 16:47:49,291 | 20 | 102,152 | |
| 20 | 102,152 | |||
| 20 | 102,152 | |||
| 18.07.2025 | 16:47:42,534 | 1 | 102,152 | |
| 1 | 102,152 | |||
| 1 | 102,152 | |||
| 18.07.2025 | 16:46:41,377 | 5 | 102,15 | |
| 5 | 102,15 | |||
| 5 | 102,15 | |||
| 18.07.2025 | 16:46:13,192 | 1 | 102,175 | |
| 1 | 102,175 | |||
| 1 | 102,175 | |||
| 18.07.2025 | 16:45:48,640 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 18.07.2025 | 16:45:36,582 | 7 | 102,182 | |
| 7 | 102,182 | |||
| 7 | 102,182 | |||
| 18.07.2025 | 16:45:22,834 | 3 | 102,204 | |
| 3 | 102,204 | |||
| 3 | 102,204 | |||
| 18.07.2025 | 16:45:08,795 | 3 | 102,192 | |
| 3 | 102,192 | |||
| 3 | 102,192 | |||
| 18.07.2025 | 16:45:02,158 | 20 | 102,204 | |
| 20 | 102,204 | |||
| 20 | 102,204 | |||
| 18.07.2025 | 16:45:00,254 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 18.07.2025 | 16:44:50,559 | 9 | 102,194 | |
| 9 | 102,194 | |||
| 9 | 102,194 | |||
| 18.07.2025 | 16:44:34,874 | 15 | 102,188 | |
| 15 | 102,188 | |||
| 15 | 102,188 | |||
| 18.07.2025 | 16:44:24,440 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 18.07.2025 | 16:42:44,143 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 18.07.2025 | 16:42:18,579 | 5 | 102,158 | |
| 5 | 102,158 | |||
| 5 | 102,158 | |||
| 18.07.2025 | 16:42:06,317 | 1 | 102,158 | |
| 1 | 102,158 | |||
| 1 | 102,158 | |||
| 18.07.2025 | 16:41:30,045 | 2 | 102,188 | |
| 2 | 102,188 | |||
| 2 | 102,188 | |||
| 18.07.2025 | 16:41:14,691 | 5 | 102,162 | |
| 5 | 102,162 | |||
| 5 | 102,162 | |||
| 18.07.2025 | 16:40:38,675 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 18.07.2025 | 16:40:09,676 | 9 | 102,184 | |
| 9 | 102,184 | |||
| 9 | 102,184 | |||
| 18.07.2025 | 16:40:02,643 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 18.07.2025 | 16:39:58,452 | 30 | 102,188 | |
| 30 | 102,188 | |||
| 30 | 102,188 | |||
| 18.07.2025 | 16:39:18,668 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 18.07.2025 | 16:39:15,347 | 4 | 102,172 | |
| 4 | 102,172 | |||
| 4 | 102,172 | |||
| 18.07.2025 | 16:36:52,986 | 4 | 102,182 | |
| 4 | 102,182 | |||
| 4 | 102,182 | |||
| 18.07.2025 | 16:36:39,899 | 588 | 102,208 | |
| 588 | 102,208 | |||
| 588 | 102,208 | |||
| 18.07.2025 | 16:36:10,156 | 50 | 102,22 | |
| 50 | 102,22 | |||
| 50 | 102,22 | |||
| 18.07.2025 | 16:35:38,308 | 3 | 102,186 | |
| 3 | 102,186 | |||
| 3 | 102,186 | |||
| 18.07.2025 | 16:35:35,453 | 10 | 102,214 | |
| 10 | 102,214 | |||
| 10 | 102,214 | |||
| 18.07.2025 | 16:35:34,987 | 3 | 102,214 | |
| 3 | 102,214 | |||
| 3 | 102,214 | |||
| 18.07.2025 | 16:35:32,051 | 4 | 102,196 | |
| 4 | 102,196 | |||
| 4 | 102,196 | |||
| 18.07.2025 | 16:35:27,141 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 18.07.2025 | 16:34:48,392 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 18.07.2025 | 16:34:44,187 | 50 | 102,182 | |
| 50 | 102,182 | |||
| 50 | 102,182 | |||
| 18.07.2025 | 16:34:27,761 | 3 | 102,208 | |
| 3 | 102,208 | |||
| 3 | 102,208 | |||
| 18.07.2025 | 16:32:55,977 | 26 | 102,204 | |
| 26 | 102,204 | |||
| 26 | 102,204 | |||
| 18.07.2025 | 16:32:19,322 | 10 | 102,198 | |
| 10 | 102,198 | |||
| 10 | 102,198 | |||
| 18.07.2025 | 16:32:04,814 | 44 | 102,166 | |
| 44 | 102,166 | |||
| 44 | 102,166 | |||
| 18.07.2025 | 16:31:07,118 | 200 | 102,164 | |
| 200 | 102,164 | |||
| 200 | 102,164 | |||
| 18.07.2025 | 16:30:48,084 | 215 | 102,146 | |
| 215 | 102,146 | |||
| 215 | 102,146 | |||
| 18.07.2025 | 16:30:40,834 | 2 | 102,156 | |
| 2 | 102,156 | |||
| 2 | 102,156 | |||
| 18.07.2025 | 16:30:28,262 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 18.07.2025 | 16:30:11,737 | 1 000 | 102,152 | |
| 1 000 | 102,152 | |||
| 1 000 | 102,152 | |||
| 18.07.2025 | 16:29:55,531 | 36 | 102,156 | |
| 36 | 102,156 | |||
| 36 | 102,156 | |||
| 18.07.2025 | 16:29:40,534 | 1 | 102,162 | |
| 1 | 102,162 | |||
| 1 | 102,162 | |||
| 18.07.2025 | 16:29:29,139 | 122 | 102,168 | |
| 122 | 102,168 | |||
| 122 | 102,168 | |||
| 18.07.2025 | 16:28:17,629 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 18.07.2025 | 16:28:15,463 | 49 | 102,202 | |
| 49 | 102,202 | |||
| 49 | 102,202 | |||
| 18.07.2025 | 16:28:13,480 | 11 | 102,202 | |
| 11 | 102,202 | |||
| 11 | 102,202 | |||
| 18.07.2025 | 16:27:01,285 | 46 | 102,178 | |
| 46 | 102,178 | |||
| 46 | 102,178 | |||
| 18.07.2025 | 16:26:40,054 | 7 | 102,168 | |
| 7 | 102,168 | |||
| 7 | 102,168 | |||
| 18.07.2025 | 16:26:27,491 | 50 | 102,162 | |
| 50 | 102,162 | |||
| 50 | 102,162 | |||
| 18.07.2025 | 16:26:26,245 | 10 | 102,168 | |
| 10 | 102,168 | |||
| 10 | 102,168 | |||
| 18.07.2025 | 16:26:01,924 | 13 | 102,194 | |
| 13 | 102,194 | |||
| 13 | 102,194 | |||
| 18.07.2025 | 16:25:35,735 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 18.07.2025 | 16:25:28,133 | 5 | 102,218 | |
| 5 | 102,218 | |||
| 5 | 102,218 | |||
| 18.07.2025 | 16:25:10,956 | 150 | 102,202 | |
| 150 | 102,202 | |||
| 150 | 102,202 | |||
| 18.07.2025 | 16:24:56,517 | 403 | 102,212 | |
| 403 | 102,212 | |||
| 403 | 102,212 | |||
| 18.07.2025 | 16:24:06,747 | 10 | 102,232 | |
| 10 | 102,232 | |||
| 10 | 102,232 | |||
| 18.07.2025 | 16:24:06,532 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 18.07.2025 | 16:23:47,255 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 18.07.2025 | 16:23:46,474 | 6 | 102,234 | |
| 6 | 102,234 | |||
| 6 | 102,234 | |||
| 18.07.2025 | 16:22:36,788 | 20 | 102,222 | |
| 20 | 102,222 | |||
| 20 | 102,222 | |||
| 18.07.2025 | 16:22:25,498 | 3 800 | 102,248 | |
| 3 800 | 102,248 | |||
| 3 800 | 102,248 | |||
| 18.07.2025 | 16:22:19,216 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 18.07.2025 | 16:21:56,678 | 2 | 102,278 | |
| 2 | 102,278 | |||
| 2 | 102,278 | |||
| 18.07.2025 | 16:21:16,288 | 68 | 102,258 | |
| 68 | 102,258 | |||
| 68 | 102,258 | |||
| 18.07.2025 | 16:21:09,095 | 3 | 102,236 | |
| 3 | 102,236 | |||
| 3 | 102,236 | |||
| 18.07.2025 | 16:21:06,863 | 146 | 102,236 | |
| 146 | 102,236 | |||
| 146 | 102,236 | |||
| 18.07.2025 | 16:21:03,962 | 10 | 102,258 | |
| 10 | 102,258 | |||
| 10 | 102,258 | |||
| 18.07.2025 | 16:20:32,125 | 98 | 102,222 | |
| 98 | 102,222 | |||
| 98 | 102,222 | |||
| 18.07.2025 | 16:19:48,765 | 1 | 102,252 | |
| 1 | 102,252 | |||
| 1 | 102,252 | |||
| 18.07.2025 | 16:19:22,138 | 40 | 102,278 | |
| 40 | 102,278 | |||
| 40 | 102,278 | |||
| 18.07.2025 | 16:18:55,523 | 100 | 102,258 | |
| 100 | 102,258 | |||
| 100 | 102,258 | |||
| 18.07.2025 | 16:18:25,409 | 209 | 102,212 | |
| 209 | 102,212 | |||
| 209 | 102,212 | |||
| 18.07.2025 | 16:18:06,610 | 100 | 102,234 | |
| 100 | 102,234 | |||
| 100 | 102,234 | |||
| 18.07.2025 | 16:16:36,330 | 2 | 102,248 | |
| 2 | 102,248 | |||
| 2 | 102,248 | |||
| 18.07.2025 | 16:16:20,709 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 18.07.2025 | 16:16:12,180 | 7 | 102,248 | |
| 7 | 102,248 | |||
| 7 | 102,248 | |||
| 18.07.2025 | 16:15:34,063 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 18.07.2025 | 16:14:29,353 | 5 | 102,242 | |
| 5 | 102,242 | |||
| 5 | 102,242 | |||
| 18.07.2025 | 16:14:26,581 | 20 | 102,264 | |
| 20 | 102,264 | |||
| 20 | 102,264 | |||
| 18.07.2025 | 16:13:59,895 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 18.07.2025 | 16:13:53,753 | 3 | 102,266 | |
| 3 | 102,266 | |||
| 3 | 102,266 | |||
| 18.07.2025 | 16:13:44,781 | 40 | 102,262 | |
| 40 | 102,262 | |||
| 40 | 102,262 | |||
| 18.07.2025 | 16:13:30,012 | 50 | 102,278 | |
| 50 | 102,278 | |||
| 50 | 102,278 | |||
| 18.07.2025 | 16:13:04,966 | 50 | 102,284 | |
| 50 | 102,284 | |||
| 50 | 102,284 | |||
| 18.07.2025 | 16:12:57,151 | 53 | 102,266 | |
| 53 | 102,266 | |||
| 53 | 102,266 | |||
| 18.07.2025 | 16:11:47,478 | 15 | 102,246 | |
| 15 | 102,246 | |||
| 15 | 102,246 | |||
| 18.07.2025 | 16:11:47,387 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.07.2025 | 16:10:54,396 | 5 | 102,264 | |
| 5 | 102,264 | |||
| 5 | 102,264 | |||
| 18.07.2025 | 16:10:39,372 | 1 | 102,236 | |
| 1 | 102,236 | |||
| 1 | 102,236 | |||
| 18.07.2025 | 16:09:44,621 | 195 | 102,278 | |
| 195 | 102,278 | |||
| 195 | 102,278 | |||
| 18.07.2025 | 16:09:21,513 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.07.2025 | 16:09:16,519 | 30 | 102,262 | |
| 30 | 102,262 | |||
| 30 | 102,262 | |||
| 18.07.2025 | 16:09:10,137 | 5 | 102,278 | |
| 5 | 102,278 | |||
| 5 | 102,278 | |||
| 18.07.2025 | 16:09:00,365 | 59 | 102,278 | |
| 59 | 102,278 | |||
| 59 | 102,278 | |||
| 18.07.2025 | 16:08:43,873 | 2 | 102,276 | |
| 2 | 102,276 | |||
| 2 | 102,276 | |||
| 18.07.2025 | 16:07:20,765 | 1 | 102,226 | |
| 1 | 102,226 | |||
| 1 | 102,226 | |||
| 18.07.2025 | 16:07:03,831 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 18.07.2025 | 16:06:29,999 | 208 | 102,206 | |
| 208 | 102,206 | |||
| 208 | 102,206 | |||
| 18.07.2025 | 16:06:25,903 | 2 | 102,216 | |
| 2 | 102,216 | |||
| 2 | 102,216 | |||
| 18.07.2025 | 16:05:51,740 | 490 | 102,226 | |
| 490 | 102,226 | |||
| 490 | 102,226 | |||
| 18.07.2025 | 16:04:56,405 | 4 | 102,242 | |
| 4 | 102,242 | |||
| 4 | 102,242 | |||
| 18.07.2025 | 16:04:34,606 | 58 | 102,254 | |
| 58 | 102,254 | |||
| 58 | 102,254 | |||
| 18.07.2025 | 16:03:04,617 | 2 | 102,288 | |
| 2 | 102,288 | |||
| 2 | 102,288 | |||
| 18.07.2025 | 16:02:53,063 | 50 | 102,304 | |
| 50 | 102,304 | |||
| 50 | 102,304 | |||
| 18.07.2025 | 16:01:51,455 | 3 | 102,328 | |
| 3 | 102,328 | |||
| 3 | 102,328 | |||
| 18.07.2025 | 16:01:39,773 | 2 | 102,286 | |
| 2 | 102,286 | |||
| 2 | 102,286 | |||
| 18.07.2025 | 16:01:38,327 | 3 | 102,286 | |
| 3 | 102,286 | |||
| 3 | 102,286 | |||
| 18.07.2025 | 16:01:24,038 | 2 | 102,318 | |
| 2 | 102,318 | |||
| 2 | 102,318 | |||
| 18.07.2025 | 16:01:05,233 | 40 | 102,318 | |
| 40 | 102,318 | |||
| 40 | 102,318 | |||
| 18.07.2025 | 16:00:25,464 | 3 | 102,278 | |
| 3 | 102,278 | |||
| 3 | 102,278 | |||
| 18.07.2025 | 16:00:15,390 | 6 | 102,216 | |
| 6 | 102,216 | |||
| 6 | 102,216 | |||
| 18.07.2025 | 16:00:06,336 | 45 | 102,344 | |
| 45 | 102,344 | |||
| 45 | 102,344 | |||
| 18.07.2025 | 15:59:08,672 | 4 | 102,236 | |
| 4 | 102,236 | |||
| 4 | 102,236 | |||
| 18.07.2025 | 15:59:06,257 | 40 | 102,248 | |
| 40 | 102,248 | |||
| 40 | 102,248 | |||
| 18.07.2025 | 15:59:05,856 | 40 | 102,248 | |
| 40 | 102,248 | |||
| 40 | 102,248 | |||
| 18.07.2025 | 15:59:04,242 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 18.07.2025 | 15:59:02,329 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 18.07.2025 | 15:58:36,944 | 4 | 102,274 | |
| 4 | 102,274 | |||
| 4 | 102,274 | |||
| 18.07.2025 | 15:58:33,944 | 2 | 102,256 | |
| 2 | 102,256 | |||
| 2 | 102,256 | |||
| 18.07.2025 | 15:57:49,125 | 70 | 102,254 | |
| 70 | 102,254 | |||
| 70 | 102,254 | |||
| 18.07.2025 | 15:57:38,107 | 6 | 102,232 | |
| 6 | 102,232 | |||
| 6 | 102,232 | |||
| 18.07.2025 | 15:57:33,630 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 18.07.2025 | 15:57:28,154 | 8 | 102,25 | |
| 8 | 102,25 | |||
| 8 | 102,25 | |||
| 18.07.2025 | 15:57:03,568 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 18.07.2025 | 15:57:02,489 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 18.07.2025 | 15:55:58,112 | 20 | 102,272 | |
| 20 | 102,272 | |||
| 20 | 102,272 | |||
| 18.07.2025 | 15:55:50,145 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 18.07.2025 | 15:54:36,566 | 16 | 102,306 | |
| 16 | 102,306 | |||
| 16 | 102,306 | |||
| 18.07.2025 | 15:54:04,526 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 18.07.2025 | 15:54:01,263 | 50 | 102,32 | |
| 50 | 102,32 | |||
| 50 | 102,32 | |||
| 18.07.2025 | 15:53:58,215 | 3 | 102,324 | |
| 3 | 102,324 | |||
| 3 | 102,324 | |||
| 18.07.2025 | 15:53:53,598 | 2 | 102,334 | |
| 2 | 102,334 | |||
| 2 | 102,334 | |||
| 18.07.2025 | 15:53:41,595 | 10 | 102,316 | |
| 10 | 102,316 | |||
| 10 | 102,316 | |||
| 18.07.2025 | 15:53:25,318 | 11 | 102,334 | |
| 11 | 102,334 | |||
| 11 | 102,334 | |||
| 18.07.2025 | 15:52:50,420 | 15 | 102,308 | |
| 15 | 102,308 | |||
| 15 | 102,308 | |||
| 18.07.2025 | 15:52:10,042 | 2 | 102,314 | |
| 2 | 102,314 | |||
| 2 | 102,314 | |||
| 18.07.2025 | 15:52:08,594 | 56 | 102,286 | |
| 56 | 102,286 | |||
| 56 | 102,286 | |||
| 18.07.2025 | 15:51:41,797 | 3 | 102,356 | |
| 3 | 102,356 | |||
| 3 | 102,356 | |||
| 18.07.2025 | 15:49:57,797 | 2 | 102,372 | |
| 2 | 102,372 | |||
| 2 | 102,372 | |||
| 18.07.2025 | 15:49:57,739 | 100 | 102,384 | |
| 100 | 102,384 | |||
| 100 | 102,384 | |||
| 18.07.2025 | 15:49:26,848 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 18.07.2025 | 15:49:22,544 | 39 | 102,388 | |
| 39 | 102,388 | |||
| 39 | 102,388 | |||
| 18.07.2025 | 15:48:54,117 | 28 | 102,40 | |
| 28 | 102,40 | |||
| 28 | 102,40 | |||
| 18.07.2025 | 15:48:25,435 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 18.07.2025 | 15:48:14,078 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 18.07.2025 | 15:47:44,260 | 10 | 102,378 | |
| 10 | 102,378 | |||
| 10 | 102,378 | |||
| 18.07.2025 | 15:47:25,332 | 180 | 102,374 | |
| 180 | 102,374 | |||
| 180 | 102,374 | |||
| 18.07.2025 | 15:46:47,525 | 1 | 102,362 | |
| 1 | 102,362 | |||
| 1 | 102,362 | |||
| 18.07.2025 | 15:45:31,513 | 30 | 102,344 | |
| 30 | 102,344 | |||
| 30 | 102,344 | |||
| 18.07.2025 | 15:45:06,553 | 30 | 102,328 | |
| 30 | 102,328 | |||
| 30 | 102,328 | |||
| 18.07.2025 | 15:44:47,922 | 13 | 102,316 | |
| 13 | 102,316 | |||
| 13 | 102,316 | |||
| 18.07.2025 | 15:44:24,411 | 55 | 102,338 | |
| 55 | 102,338 | |||
| 55 | 102,338 | |||
| 18.07.2025 | 15:44:06,681 | 19 | 102,348 | |
| 19 | 102,348 | |||
| 19 | 102,348 | |||
| 18.07.2025 | 15:43:37,691 | 351 | 102,358 | |
| 351 | 102,358 | |||
| 351 | 102,358 | |||
| 18.07.2025 | 15:43:00,844 | 1 | 102,342 | |
| 1 | 102,342 | |||
| 1 | 102,342 | |||
| 18.07.2025 | 15:42:38,720 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 18.07.2025 | 15:41:26,294 | 6 | 102,378 | |
| 6 | 102,378 | |||
| 6 | 102,378 | |||
| 18.07.2025 | 15:40:21,469 | 8 | 102,384 | |
| 8 | 102,384 | |||
| 8 | 102,384 | |||
| 18.07.2025 | 15:39:58,493 | 100 | 102,388 | |
| 100 | 102,388 | |||
| 100 | 102,388 | |||
| 18.07.2025 | 15:39:31,516 | 98 | 102,374 | |
| 98 | 102,374 | |||
| 98 | 102,374 | |||
| 18.07.2025 | 15:39:05,724 | 48 | 102,334 | |
| 48 | 102,334 | |||
| 48 | 102,334 | |||
| 18.07.2025 | 15:37:36,734 | 30 | 102,344 | |
| 30 | 102,344 | |||
| 30 | 102,344 | |||
| 18.07.2025 | 15:37:21,540 | 2 | 102,324 | |
| 2 | 102,324 | |||
| 2 | 102,324 | |||
| 18.07.2025 | 15:37:07,686 | 3 | 102,334 | |
| 3 | 102,334 | |||
| 3 | 102,334 | |||
| 18.07.2025 | 15:36:40,430 | 1 | 102,302 | |
| 1 | 102,302 | |||
| 1 | 102,302 | |||
| 18.07.2025 | 15:36:33,608 | 9 | 102,304 | |
| 9 | 102,304 | |||
| 9 | 102,304 | |||
| 18.07.2025 | 15:36:12,963 | 1 | 102,292 | |
| 1 | 102,292 | |||
| 1 | 102,292 | |||
| 18.07.2025 | 15:36:06,942 | 33 | 102,292 | |
| 32 | 102,292 | |||
| 33 | 102,292 | |||
| 1 | 102,292 | |||
| 18.07.2025 | 15:34:40,010 | 10 | 102,334 | |
| 10 | 102,334 | |||
| 10 | 102,334 | |||
| 18.07.2025 | 15:34:29,100 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 18.07.2025 | 15:34:20,443 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 18.07.2025 | 15:34:12,009 | 30 | 102,342 | |
| 30 | 102,342 | |||
| 30 | 102,342 | |||
| 18.07.2025 | 15:34:11,728 | 15 | 102,368 | |
| 15 | 102,368 | |||
| 15 | 102,368 | |||
| 18.07.2025 | 15:34:05,808 | 22 | 102,342 | |
| 22 | 102,342 | |||
| 22 | 102,342 | |||
| 18.07.2025 | 15:34:04,104 | 39 | 102,342 | |
| 39 | 102,342 | |||
| 39 | 102,342 | |||
| 18.07.2025 | 15:33:42,938 | 5 | 102,348 | |
| 5 | 102,348 | |||
| 5 | 102,348 | |||
| 18.07.2025 | 15:33:30,680 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 18.07.2025 | 15:31:16,408 | 100 | 102,368 | |
| 100 | 102,368 | |||
| 100 | 102,368 | |||
| 18.07.2025 | 15:29:34,179 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 18.07.2025 | 15:29:20,044 | 150 | 102,366 | |
| 150 | 102,366 | |||
| 150 | 102,366 | |||
| 18.07.2025 | 15:29:01,873 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 18.07.2025 | 15:28:30,245 | 1 | 102,376 | |
| 1 | 102,376 | |||
| 1 | 102,376 | |||
| 18.07.2025 | 15:27:53,711 | 175 | 102,384 | |
| 175 | 102,384 | |||
| 19 | 102,384 | |||
| 156 | 102,384 | |||
| 18.07.2025 | 15:27:11,758 | 25 | 102,348 | |
| 25 | 102,348 | |||
| 25 | 102,348 | |||
| 18.07.2025 | 15:27:05,990 | 2 | 102,332 | |
| 2 | 102,332 | |||
| 2 | 102,332 | |||
| 18.07.2025 | 15:26:50,831 | 2 | 102,354 | |
| 2 | 102,354 | |||
| 2 | 102,354 | |||
| 18.07.2025 | 15:26:49,924 | 14 | 102,354 | |
| 14 | 102,354 | |||
| 14 | 102,354 | |||
| 18.07.2025 | 15:26:04,424 | 5 | 102,346 | |
| 5 | 102,346 | |||
| 5 | 102,346 | |||
| 18.07.2025 | 15:25:56,201 | 3 | 102,346 | |
| 3 | 102,346 | |||
| 3 | 102,346 | |||
| 18.07.2025 | 15:25:06,507 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 18.07.2025 | 15:25:00,830 | 3 | 102,342 | |
| 3 | 102,342 | |||
| 3 | 102,342 | |||
| 18.07.2025 | 15:24:22,755 | 3 | 102,344 | |
| 3 | 102,344 | |||
| 3 | 102,344 | |||
| 18.07.2025 | 15:24:12,155 | 5 | 102,358 | |
| 5 | 102,358 | |||
| 5 | 102,358 | |||
| 18.07.2025 | 15:24:04,264 | 45 | 102,368 | |
| 45 | 102,368 | |||
| 45 | 102,368 | |||
| 18.07.2025 | 15:23:58,128 | 20 | 102,374 | |
| 20 | 102,374 | |||
| 20 | 102,374 | |||
| 18.07.2025 | 15:22:36,443 | 50 | 102,372 | |
| 50 | 102,372 | |||
| 50 | 102,372 | |||
| 18.07.2025 | 15:22:11,219 | 39 | 102,384 | |
| 39 | 102,384 | |||
| 39 | 102,384 | |||
| 18.07.2025 | 15:22:10,881 | 8 | 102,366 | |
| 3 | 102,366 | |||
| 8 | 102,366 | |||
| 5 | 102,366 | |||
| 18.07.2025 | 15:22:10,610 | 4 | 102,366 | |
| 4 | 102,366 | |||
| 4 | 102,366 | |||
| 18.07.2025 | 15:21:44,876 | 3 | 102,398 | |
| 3 | 102,398 | |||
| 3 | 102,398 | |||
| 18.07.2025 | 15:21:41,387 | 3 | 102,398 | |
| 3 | 102,398 | |||
| 3 | 102,398 | |||
| 18.07.2025 | 15:20:53,834 | 3 | 102,378 | |
| 3 | 102,378 | |||
| 3 | 102,378 | |||
| 18.07.2025 | 15:20:50,582 | 10 | 102,378 | |
| 10 | 102,378 | |||
| 10 | 102,378 | |||
| 18.07.2025 | 15:20:43,881 | 6 | 102,384 | |
| 6 | 102,384 | |||
| 6 | 102,384 | |||
| 18.07.2025 | 15:20:30,068 | 10 | 102,394 | |
| 10 | 102,394 | |||
| 10 | 102,394 | |||
| 18.07.2025 | 15:20:27,473 | 69 | 102,376 | |
| 69 | 102,376 | |||
| 69 | 102,376 | |||
| 18.07.2025 | 15:17:51,901 | 13 | 102,424 | |
| 13 | 102,424 | |||
| 13 | 102,424 | |||
| 18.07.2025 | 15:17:41,037 | 40 | 102,412 | |
| 40 | 102,412 | |||
| 40 | 102,412 | |||
| 18.07.2025 | 15:17:29,285 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 18.07.2025 | 15:17:20,505 | 25 | 102,444 | |
| 25 | 102,444 | |||
| 25 | 102,444 | |||
| 18.07.2025 | 15:17:03,154 | 7 | 102,444 | |
| 7 | 102,444 | |||
| 7 | 102,444 | |||
| 18.07.2025 | 15:16:21,919 | 10 | 102,444 | |
| 10 | 102,444 | |||
| 10 | 102,444 | |||
| 18.07.2025 | 15:14:37,330 | 5 | 102,484 | |
| 5 | 102,484 | |||
| 5 | 102,484 | |||
| 18.07.2025 | 15:14:37,157 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 18.07.2025 | 15:14:31,664 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 18.07.2025 | 15:14:31,533 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 18.07.2025 | 15:14:26,474 | 25 | 102,494 | |
| 25 | 102,494 | |||
| 25 | 102,494 | |||
| 18.07.2025 | 15:13:58,985 | 60 | 102,484 | |
| 60 | 102,484 | |||
| 60 | 102,484 | |||
| 18.07.2025 | 15:13:57,496 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 18.07.2025 | 15:13:07,804 | 7 | 102,496 | |
| 7 | 102,496 | |||
| 7 | 102,496 | |||
| 18.07.2025 | 15:13:05,923 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 18.07.2025 | 15:12:57,885 | 40 | 102,514 | |
| 40 | 102,514 | |||
| 40 | 102,514 | |||
| 18.07.2025 | 15:12:50,538 | 97 | 102,518 | |
| 97 | 102,518 | |||
| 97 | 102,518 | |||
| 18.07.2025 | 15:12:46,749 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 18.07.2025 | 15:12:41,716 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 18.07.2025 | 15:12:41,490 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 18.07.2025 | 15:11:53,205 | 21 | 102,514 | |
| 21 | 102,514 | |||
| 21 | 102,514 | |||
| 18.07.2025 | 15:11:33,308 | 7 | 102,50 | |
| 7 | 102,50 | |||
| 7 | 102,50 | |||
| 18.07.2025 | 15:10:14,078 | 9 | 102,498 | |
| 9 | 102,498 | |||
| 9 | 102,498 | |||
| 18.07.2025 | 15:08:58,804 | 29 | 102,478 | |
| 29 | 102,478 | |||
| 29 | 102,478 | |||
| 18.07.2025 | 15:08:09,050 | 3 | 102,486 | |
| 3 | 102,486 | |||
| 3 | 102,486 | |||
| 18.07.2025 | 15:08:03,413 | 79 | 102,498 | |
| 79 | 102,498 | |||
| 79 | 102,498 | |||
| 18.07.2025 | 15:07:27,554 | 50 | 102,494 | |
| 50 | 102,494 | |||
| 50 | 102,494 | |||
| 18.07.2025 | 15:07:26,176 | 5 | 102,482 | |
| 5 | 102,482 | |||
| 5 | 102,482 | |||
| 18.07.2025 | 15:06:07,123 | 500 | 102,46 | |
| 500 | 102,46 | |||
| 500 | 102,46 | |||
| 18.07.2025 | 15:05:34,464 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 18.07.2025 | 15:05:19,833 | 4 | 102,446 | |
| 4 | 102,446 | |||
| 4 | 102,446 | |||
| 18.07.2025 | 15:05:18,360 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 18.07.2025 | 15:04:22,004 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 18.07.2025 | 15:04:08,362 | 2 | 102,444 | |
| 2 | 102,444 | |||
| 2 | 102,444 | |||
| 18.07.2025 | 15:03:21,352 | 300 | 102,434 | |
| 300 | 102,434 | |||
| 300 | 102,434 | |||
| 18.07.2025 | 15:02:29,264 | 6 | 102,414 | |
| 6 | 102,414 | |||
| 6 | 102,414 | |||
| 18.07.2025 | 15:01:44,549 | 11 | 102,392 | |
| 11 | 102,392 | |||
| 11 | 102,392 | |||
| 18.07.2025 | 15:01:22,588 | 3 | 102,384 | |
| 3 | 102,384 | |||
| 3 | 102,384 | |||
| 18.07.2025 | 15:00:20,989 | 1 905 | 102,376 | |
| 1 905 | 102,376 | |||
| 1 905 | 102,376 | |||
| 18.07.2025 | 14:59:49,335 | 24 | 102,378 | |
| 24 | 102,378 | |||
| 24 | 102,378 | |||
| 18.07.2025 | 14:59:32,568 | 50 | 102,388 | |
| 50 | 102,388 | |||
| 50 | 102,388 | |||
| 18.07.2025 | 14:59:28,510 | 10 | 102,378 | |
| 10 | 102,378 | |||
| 10 | 102,378 | |||
| 18.07.2025 | 14:59:22,129 | 16 | 102,388 | |
| 16 | 102,388 | |||
| 16 | 102,388 | |||
| 18.07.2025 | 14:59:16,047 | 5 | 102,398 | |
| 5 | 102,398 | |||
| 5 | 102,398 | |||
| 18.07.2025 | 14:59:14,341 | 26 | 102,388 | |
| 26 | 102,388 | |||
| 26 | 102,388 | |||
| 18.07.2025 | 14:58:57,150 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 18.07.2025 | 14:58:04,599 | 2 | 102,408 | |
| 2 | 102,408 | |||
| 2 | 102,408 | |||
| 18.07.2025 | 14:57:11,447 | 4 | 102,416 | |
| 4 | 102,416 | |||
| 4 | 102,416 | |||
| 18.07.2025 | 14:55:53,590 | 50 | 102,404 | |
| 50 | 102,404 | |||
| 50 | 102,404 | |||
| 18.07.2025 | 14:55:40,105 | 244 | 102,394 | |
| 244 | 102,394 | |||
| 244 | 102,394 | |||
| 18.07.2025 | 14:55:33,744 | 3 | 102,394 | |
| 3 | 102,394 | |||
| 3 | 102,394 | |||
| 18.07.2025 | 14:55:05,195 | 10 | 102,386 | |
| 10 | 102,386 | |||
| 10 | 102,386 | |||
| 18.07.2025 | 14:54:35,389 | 5 | 102,394 | |
| 5 | 102,394 | |||
| 5 | 102,394 | |||
| 18.07.2025 | 14:54:20,832 | 45 | 102,398 | |
| 45 | 102,398 | |||
| 45 | 102,398 | |||
| 18.07.2025 | 14:53:49,547 | 15 | 102,398 | |
| 15 | 102,398 | |||
| 15 | 102,398 | |||
| 18.07.2025 | 14:53:15,263 | 4 | 102,392 | |
| 4 | 102,392 | |||
| 4 | 102,392 | |||
| 18.07.2025 | 14:52:37,964 | 78 | 102,398 | |
| 78 | 102,398 | |||
| 78 | 102,398 | |||
| 18.07.2025 | 14:52:23,974 | 4 | 102,396 | |
| 4 | 102,396 | |||
| 4 | 102,396 | |||
| 18.07.2025 | 14:52:12,838 | 91 | 102,396 | |
| 91 | 102,396 | |||
| 91 | 102,396 | |||
| 18.07.2025 | 14:51:56,276 | 3 | 102,404 | |
| 3 | 102,404 | |||
| 3 | 102,404 | |||
| 18.07.2025 | 14:51:24,842 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 18.07.2025 | 14:51:19,639 | 29 | 102,404 | |
| 29 | 102,404 | |||
| 29 | 102,404 | |||
| 18.07.2025 | 14:49:39,975 | 6 | 102,396 | |
| 6 | 102,396 | |||
| 6 | 102,396 | |||
| 18.07.2025 | 14:49:28,714 | 4 | 102,414 | |
| 4 | 102,414 | |||
| 4 | 102,414 | |||
| 18.07.2025 | 14:49:17,892 | 20 | 102,396 | |
| 2 | 102,396 | |||
| 18 | 102,396 | |||
| 20 | 102,396 | |||
| 18.07.2025 | 14:49:02,174 | 3 | 102,412 | |
| 3 | 102,412 | |||
| 3 | 102,412 | |||
| 18.07.2025 | 14:49:01,077 | 12 | 102,412 | |
| 12 | 102,412 | |||
| 12 | 102,412 | |||
| 18.07.2025 | 14:48:05,258 | 10 | 102,408 | |
| 10 | 102,408 | |||
| 10 | 102,408 | |||
| 18.07.2025 | 14:46:36,162 | 9 | 102,388 | |
| 9 | 102,388 | |||
| 9 | 102,388 | |||
| 18.07.2025 | 14:45:08,555 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 18.07.2025 | 14:43:42,599 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 18.07.2025 | 14:43:38,645 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 18.07.2025 | 14:42:50,112 | 10 | 102,362 | |
| 10 | 102,362 | |||
| 10 | 102,362 | |||
| 18.07.2025 | 14:42:32,334 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 18.07.2025 | 14:42:21,762 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 18.07.2025 | 14:41:59,435 | 14 | 102,374 | |
| 14 | 102,374 | |||
| 14 | 102,374 | |||
| 18.07.2025 | 14:41:49,267 | 1 | 102,356 | |
| 1 | 102,356 | |||
| 1 | 102,356 | |||
| 18.07.2025 | 14:41:41,507 | 2 | 102,366 | |
| 2 | 102,366 | |||
| 2 | 102,366 | |||
| 18.07.2025 | 14:41:32,463 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.07.2025 | 14:41:00,266 | 2 | 102,372 | |
| 2 | 102,372 | |||
| 2 | 102,372 | |||
| 18.07.2025 | 14:40:57,171 | 20 | 102,388 | |
| 20 | 102,388 | |||
| 20 | 102,388 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00