Tradegate Exchange

Meta Platforms Inc.

581

523

517,30

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:57:45,019	19		517,30
			19	517,30
			19	517,30
06/05/2025	21:55:33,957	6		516,40
			6	516,40
			6	516,40
06/05/2025	21:55:31,703	30		516,10
			30	516,10
			30	516,10
06/05/2025	21:55:18,212	5		516,40
			5	516,40
			5	516,40
06/05/2025	21:55:09,340	111		516,70
			111	516,70
			111	516,70
06/05/2025	21:54:28,889	10		516,60
			10	516,60
			10	516,60
06/05/2025	21:53:09,741	7		517,00
			2	517,00
			7	517,00
			5	517,00
06/05/2025	21:49:01,658	1		518,10
			1	518,10
			1	518,10
06/05/2025	21:48:43,888	6		518,10
			6	518,10
			6	518,10
06/05/2025	21:48:41,497	20		517,80
			20	517,80
			20	517,80
06/05/2025	21:46:27,738	3		518,40
			3	518,40
			3	518,40
06/05/2025	21:46:09,767	10		518,40
			10	518,40
			10	518,40
06/05/2025	21:45:45,878	100		518,30
			100	518,30
			100	518,30
06/05/2025	21:45:45,550	17		518,50
			17	518,50
			17	518,50
06/05/2025	21:45:28,310	5		518,30
			5	518,30
			5	518,30
06/05/2025	21:44:12,405	2		518,10
			2	518,10
			2	518,10
06/05/2025	21:43:24,547	5		517,90
			5	517,90
			5	517,90
06/05/2025	21:42:52,678	13		518,30
			13	518,30
			13	518,30
06/05/2025	21:42:04,580	8		518,40
			8	518,40
			8	518,40
06/05/2025	21:41:55,096	1		518,00
			1	518,00
			1	518,00
06/05/2025	21:40:27,318	100		517,70
			100	517,70
			100	517,70
06/05/2025	21:39:38,331	3		518,00
			1	518,00
			2	518,00
			3	518,00
06/05/2025	21:39:37,821	1		518,10
			1	518,10
			1	518,10
06/05/2025	21:39:16,757	1		518,30
			1	518,30
			1	518,30
06/05/2025	21:38:57,745	10		518,10
			10	518,10
			10	518,10
06/05/2025	21:38:49,849	3		518,10
			3	518,10
			3	518,10
06/05/2025	21:38:44,555	4		518,40
			4	518,40
			4	518,40
06/05/2025	21:35:48,256	10		518,50
			10	518,50
			10	518,50
06/05/2025	21:32:56,833	21		518,80
			21	518,80
			21	518,80
06/05/2025	21:30:58,383	6		518,10
			6	518,10
			6	518,10
06/05/2025	21:30:33,170	23		518,40
			23	518,40
			23	518,40
06/05/2025	21:26:18,941	1		518,40
			1	518,40
			1	518,40
06/05/2025	21:25:56,684	10		518,40
			10	518,40
			10	518,40
06/05/2025	21:16:58,604	25		519,20
			25	519,20
			25	519,20
06/05/2025	21:16:17,909	62		519,30
			62	519,30
			62	519,30
06/05/2025	21:13:43,786	75		519,20
			75	519,20
			75	519,20
06/05/2025	21:07:00,120	175		519,00
			175	519,00
			175	519,00
06/05/2025	20:58:47,846	1		519,20
			1	519,20
			1	519,20
06/05/2025	20:56:10,139	2		519,30
			2	519,30
			2	519,30
06/05/2025	20:51:26,002	3		519,00
			3	519,00
			3	519,00
06/05/2025	20:47:47,348	5		519,50
			5	519,50
			5	519,50
06/05/2025	20:45:47,673	42		519,20
			42	519,20
			42	519,20
06/05/2025	20:45:31,254	2		519,40
			2	519,40
			2	519,40
06/05/2025	20:39:08,818	5		519,10
			5	519,10
			5	519,10
06/05/2025	20:38:07,724	1		519,40
			1	519,40
			1	519,40
06/05/2025	20:37:42,376	1		519,30
			1	519,30
			1	519,30
06/05/2025	20:37:09,623	4		519,20
			4	519,20
			4	519,20
06/05/2025	20:32:56,839	5		519,80
			5	519,80
			5	519,80
06/05/2025	20:26:56,122	2		519,40
			2	519,40
			2	519,40
06/05/2025	20:25:56,819	8		519,70
			8	519,70
			8	519,70
06/05/2025	20:25:54,883	1		519,30
			1	519,30
			1	519,30
06/05/2025	20:19:54,305	4		518,80
			4	518,80
			4	518,80
06/05/2025	20:19:26,043	4		518,70
			4	518,70
			4	518,70
06/05/2025	20:19:21,361	30		518,70
			30	518,70
			30	518,70
06/05/2025	20:18:39,329	2		518,60
			2	518,60
			2	518,60
06/05/2025	20:09:53,961	10		518,20
			10	518,20
			10	518,20
06/05/2025	20:08:28,212	4		518,00
			4	518,00
			4	518,00
06/05/2025	20:06:46,784	2		517,70
			2	517,70
			2	517,70
06/05/2025	19:58:55,749	5		516,80
			5	516,80
			5	516,80
06/05/2025	19:58:44,496	1		517,20
			1	517,20
			1	517,20
06/05/2025	19:55:05,113	2		517,10
			2	517,10
			2	517,10
06/05/2025	19:52:03,164	20		516,70
			20	516,70
			20	516,70
06/05/2025	19:50:23,340	100		516,20
			100	516,20
			100	516,20
06/05/2025	19:50:14,061	1		516,50
			1	516,50
			1	516,50
06/05/2025	19:46:29,182	5		516,50
			5	516,50
			5	516,50
06/05/2025	19:43:16,011	53		516,60
			53	516,60
			53	516,60
06/05/2025	19:43:04,761	5		516,30
			5	516,30
			5	516,30
06/05/2025	19:42:25,705	19		516,90
			19	516,90
			19	516,90
06/05/2025	19:41:53,405	1		516,30
			1	516,30
			1	516,30
06/05/2025	19:40:44,058	10		516,90
			10	516,90
			10	516,90
06/05/2025	19:40:19,234	10		516,20
			10	516,20
			10	516,20
06/05/2025	19:40:04,325	10		516,70
			10	516,70
			10	516,70
06/05/2025	19:39:33,110	9		517,00
			9	517,00
			9	517,00
06/05/2025	19:37:19,960	10		516,90
			10	516,90
			10	516,90
06/05/2025	19:37:19,922	3		516,90
			3	516,90
			3	516,90
06/05/2025	19:35:40,356	9		517,90
			9	517,90
			9	517,90
06/05/2025	19:33:53,695	290		518,00
			290	518,00
			290	518,00
06/05/2025	19:32:44,209	5		517,90
			5	517,90
			5	517,90
06/05/2025	19:32:14,476	10		518,20
			10	518,20
			10	518,20
06/05/2025	19:28:18,056	3		518,00
			3	518,00
			3	518,00
06/05/2025	19:27:10,137	6		518,20
			6	518,20
			6	518,20
06/05/2025	19:23:40,099	1		518,10
			1	518,10
			1	518,10
06/05/2025	19:22:17,675	10		517,60
			10	517,60
			10	517,60
06/05/2025	19:22:17,556	43		517,60
			43	517,60
			4	517,60
			10	517,60
			19	517,60
			10	517,60
06/05/2025	19:22:17,362	19		518,00
			2	518,00
			1	518,00
			19	518,00
			1	518,00
			15	518,00
06/05/2025	19:21:36,603	27		518,30
			27	518,30
			27	518,30
06/05/2025	19:21:22,109	1		518,10
			1	518,10
			1	518,10
06/05/2025	19:21:22,039	4		518,10
			4	518,10
			4	518,10
06/05/2025	19:20:36,573	30		518,80
			30	518,80
			30	518,80
06/05/2025	19:20:36,328	2		518,80
			2	518,80
			2	518,80
06/05/2025	19:19:00,395	5		518,80
			5	518,80
			5	518,80
06/05/2025	19:16:53,739	1		519,40
			1	519,40
			1	519,40
06/05/2025	19:14:02,300	1		519,40
			1	519,40
			1	519,40
06/05/2025	19:12:05,155	1		519,50
			1	519,50
			1	519,50
06/05/2025	19:09:49,551	2		519,20
			2	519,20
			2	519,20
06/05/2025	19:08:19,795	1		519,20
			1	519,20
			1	519,20
06/05/2025	19:06:53,212	2		519,30
			2	519,30
			2	519,30
06/05/2025	19:06:42,900	78		519,40
			78	519,40
			78	519,40
06/05/2025	18:56:37,479	34		518,80
			34	518,80
			34	518,80
06/05/2025	18:56:37,374	31		519,00
			15	519,00
			31	519,00
			10	519,00
			6	519,00
06/05/2025	18:55:13,142	1		519,60
			1	519,60
			1	519,60
06/05/2025	18:54:48,628	3		519,60
			3	519,60
			3	519,60
06/05/2025	18:49:22,811	4		520,10
			4	520,10
			4	520,10
06/05/2025	18:45:31,097	1		519,40
			1	519,40
			1	519,40
06/05/2025	18:45:22,379	5		519,90
			5	519,90
			5	519,90
06/05/2025	18:45:07,080	2		519,70
			2	519,70
			2	519,70
06/05/2025	18:43:27,719	1		520,50
			1	520,50
			1	520,50
06/05/2025	18:38:46,320	5		521,30
			5	521,30
			5	521,30
06/05/2025	18:38:34,828	10		521,00
			10	521,00
			10	521,00
06/05/2025	18:36:49,494	1		520,50
			1	520,50
			1	520,50
06/05/2025	18:36:47,266	1		520,70
			1	520,70
			1	520,70
06/05/2025	18:36:32,167	5		520,60
			5	520,60
			5	520,60
06/05/2025	18:29:23,223	2		520,60
			2	520,60
			2	520,60
06/05/2025	18:24:34,680	2		520,30
			2	520,30
			2	520,30
06/05/2025	18:22:42,481	1		520,90
			1	520,90
			1	520,90
06/05/2025	18:22:31,757	10		520,90
			10	520,90
			10	520,90
06/05/2025	18:22:27,278	1		520,50
			1	520,50
			1	520,50
06/05/2025	18:21:15,253	1		521,30
			1	521,30
			1	521,30
06/05/2025	18:16:46,821	10		521,00
			10	521,00
			10	521,00
06/05/2025	18:16:39,436	17		521,00
			17	521,00
			17	521,00
06/05/2025	18:13:23,098	20		522,00
			20	522,00
			20	522,00
06/05/2025	18:10:45,005	10		519,30
			10	519,30
			10	519,30
06/05/2025	18:10:30,420	1		519,10
			1	519,10
			1	519,10
06/05/2025	18:09:36,276	2		519,40
			2	519,40
			2	519,40
06/05/2025	18:08:56,498	30		519,10
			30	519,10
			30	519,10
06/05/2025	18:08:32,096	2		519,50
			2	519,50
			2	519,50
06/05/2025	18:08:15,954	4		520,00
			4	520,00
			4	520,00
06/05/2025	18:03:07,673	4		520,90
			4	520,90
			4	520,90
06/05/2025	18:01:08,652	1		520,50
			1	520,50
			1	520,50
06/05/2025	18:00:04,678	2		520,10
			2	520,10
			2	520,10
06/05/2025	17:59:53,664	4		520,50
			4	520,50
			4	520,50
06/05/2025	17:59:15,192	63		520,00
			63	520,00
			63	520,00
06/05/2025	17:57:17,949	10		520,70
			10	520,70
			10	520,70
06/05/2025	17:57:08,753	33		520,30
			33	520,30
			33	520,30
06/05/2025	17:55:00,639	9		520,50
			9	520,50
			9	520,50
06/05/2025	17:53:35,117	1		521,10
			1	521,10
			1	521,10
06/05/2025	17:50:36,001	5		521,90
			5	521,90
			5	521,90
06/05/2025	17:50:21,314	7		521,90
			7	521,90
			7	521,90
06/05/2025	17:50:09,781	5		521,90
			5	521,90
			5	521,90
06/05/2025	17:49:38,520	8		522,20
			8	522,20
			8	522,20
06/05/2025	17:48:49,748	20		521,90
			20	521,90
			20	521,90
06/05/2025	17:45:55,869	8		521,90
			8	521,90
			8	521,90
06/05/2025	17:45:35,403	2		521,90
			2	521,90
			2	521,90
06/05/2025	17:43:24,858	1		521,70
			1	521,70
			1	521,70
06/05/2025	17:42:49,625	3		521,70
			3	521,70
			3	521,70
06/05/2025	17:40:25,727	5		522,30
			5	522,30
			5	522,30
06/05/2025	17:40:16,395	4		522,50
			4	522,50
			4	522,50
06/05/2025	17:39:08,912	3		521,70
			3	521,70
			3	521,70
06/05/2025	17:38:55,928	1		522,00
			1	522,00
			1	522,00
06/05/2025	17:38:06,785	10		522,00
			10	522,00
			10	522,00
06/05/2025	17:35:28,720	1		521,90
			1	521,90
			1	521,90
06/05/2025	17:31:50,902	6		521,30
			6	521,30
			6	521,30
06/05/2025	17:31:39,815	5		521,40
			5	521,40
			5	521,40
06/05/2025	17:30:20,278	2		522,40
			2	522,40
			2	522,40
06/05/2025	17:28:45,359	10		522,30
			10	522,30
			10	522,30
06/05/2025	17:25:24,897	4		522,70
			4	522,70
			4	522,70
06/05/2025	17:25:01,532	7		523,10
			7	523,10
			7	523,10
06/05/2025	17:22:35,684	3		522,50
			3	522,50
			3	522,50
06/05/2025	17:21:34,324	12		522,80
			12	522,80
			12	522,80
06/05/2025	17:21:00,790	5		523,10
			5	523,10
			5	523,10
06/05/2025	17:21:00,725	3		523,10
			3	523,10
			3	523,10
06/05/2025	17:19:07,990	6		522,80
			6	522,80
			6	522,80
06/05/2025	17:18:56,517	9		522,50
			9	522,50
			9	522,50
06/05/2025	17:17:44,896	9		522,20
			9	522,20
			9	522,20
06/05/2025	17:16:15,653	1		522,30
			1	522,30
			1	522,30
06/05/2025	17:14:51,584	6		522,50
			6	522,50
			6	522,50
06/05/2025	17:14:50,811	11		522,50
			11	522,50
			11	522,50
06/05/2025	17:14:24,343	1		522,30
			1	522,30
			1	522,30
06/05/2025	17:13:07,255	1		522,20
			1	522,20
			1	522,20
06/05/2025	17:12:17,402	2		522,00
			2	522,00
			2	522,00
06/05/2025	17:10:31,758	2		522,00
			2	522,00
			2	522,00
06/05/2025	17:09:22,658	1		521,90
			1	521,90
			1	521,90
06/05/2025	17:09:07,702	23		521,60
			23	521,60
			23	521,60
06/05/2025	17:06:59,183	12		522,40
			12	522,40
			12	522,40
06/05/2025	17:05:14,075	1		521,90
			1	521,90
			1	521,90
06/05/2025	17:04:15,173	2		522,50
			2	522,50
			2	522,50
06/05/2025	16:59:55,629	1		522,10
			1	522,10
			1	522,10
06/05/2025	16:59:18,605	8		521,60
			8	521,60
			8	521,60
06/05/2025	16:58:18,075	1		521,70
			1	521,70
			1	521,70
06/05/2025	16:58:04,243	5		521,50
			5	521,50
			5	521,50
06/05/2025	16:56:52,854	9		521,50
			9	521,50
			9	521,50
06/05/2025	16:56:49,866	5		521,30
			5	521,30
			5	521,30
06/05/2025	16:55:54,252	1		521,00
			1	521,00
			1	521,00
06/05/2025	16:54:54,830	4		521,00
			4	521,00
			4	521,00
06/05/2025	16:52:14,958	9		520,60
			9	520,60
			9	520,60
06/05/2025	16:51:50,011	2		520,70
			2	520,70
			2	520,70
06/05/2025	16:51:13,042	8		520,40
			8	520,40
			8	520,40
06/05/2025	16:49:43,190	5		521,00
			5	521,00
			5	521,00
06/05/2025	16:48:44,184	1		522,30
			1	522,30
			1	522,30
06/05/2025	16:48:06,136	3		522,20
			3	522,20
			3	522,20
06/05/2025	16:47:00,092	1		522,20
			1	522,20
			1	522,20
06/05/2025	16:45:55,554	7		522,10
			7	522,10
			7	522,10
06/05/2025	16:44:37,732	10		521,70
			10	521,70
			10	521,70
06/05/2025	16:43:35,684	1		521,00
			1	521,00
			1	521,00
06/05/2025	16:41:36,500	1		521,20
			1	521,20
			1	521,20
06/05/2025	16:41:28,958	25		521,20
			25	521,20
			25	521,20
06/05/2025	16:40:17,826	2		520,90
			2	520,90
			2	520,90
06/05/2025	16:39:22,480	9		521,50
			9	521,50
			9	521,50
06/05/2025	16:34:22,210	2		521,90
			2	521,90
			2	521,90
06/05/2025	16:31:23,670	2		522,00
			2	522,00
			2	522,00
06/05/2025	16:28:16,908	1		522,20
			1	522,20
			1	522,20
06/05/2025	16:27:52,458	50		523,00
			50	523,00
			50	523,00
06/05/2025	16:27:38,916	2		522,50
			2	522,50
			2	522,50
06/05/2025	16:26:58,948	1		523,50
			1	523,50
			1	523,50
06/05/2025	16:24:50,193	10		523,00
			10	523,00
			10	523,00
06/05/2025	16:23:25,559	5		523,80
			5	523,80
			5	523,80
06/05/2025	16:22:16,069	5		522,70
			5	522,70
			5	522,70
06/05/2025	16:20:17,533	2		522,60
			2	522,60
			2	522,60
06/05/2025	16:18:43,165	6		520,00
			6	520,00
			6	520,00
06/05/2025	16:16:57,898	11		521,00
			11	521,00
			11	521,00
06/05/2025	16:16:00,843	19		521,00
			19	521,00
			19	521,00
06/05/2025	16:13:46,968	4		521,50
			4	521,50
			4	521,50
06/05/2025	16:12:17,513	56		522,00
			56	522,00
			56	522,00
06/05/2025	16:11:31,912	54		522,30
			54	522,30
			54	522,30
06/05/2025	16:08:06,983	1		521,80
			1	521,80
			1	521,80
06/05/2025	16:06:40,423	1		521,40
			1	521,40
			1	521,40
06/05/2025	16:05:22,181	1		521,30
			1	521,30
			1	521,30
06/05/2025	16:05:17,284	50		521,00
			50	521,00
			50	521,00
06/05/2025	16:03:46,980	4		520,40
			4	520,40
			4	520,40
06/05/2025	16:02:48,299	10		520,50
			10	520,50
			10	520,50
06/05/2025	16:00:44,165	4		519,00
			1	519,00
			4	519,00
			3	519,00
06/05/2025	16:00:25,135	10		519,10
			10	519,10
			10	519,10
06/05/2025	16:00:22,447	111		519,10
			111	519,10
			111	519,10
06/05/2025	16:00:20,814	10		519,20
			10	519,20
			10	519,20
06/05/2025	16:00:16,832	108		519,90
			108	519,90
			108	519,90
06/05/2025	16:00:05,619	13		519,90
			3	519,90
			5	519,90
			13	519,90
			5	519,90
06/05/2025	16:00:05,443	101		520,00
			6	520,00
			10	520,00
			5	520,00
			5	520,00
			10	520,00
			20	520,00
			3	520,00
			101	520,00
			2	520,00
			40	520,00
06/05/2025	16:00:02,287	1		520,40
			1	520,40
			1	520,40
06/05/2025	15:57:52,242	20		520,90
			20	520,90
			20	520,90
06/05/2025	15:56:56,722	2		521,70
			2	521,70
			2	521,70
06/05/2025	15:56:31,494	5		521,70
			5	521,70
			5	521,70
06/05/2025	15:56:25,807	15		521,50
			15	521,50
			15	521,50
06/05/2025	15:55:14,222	5		521,00
			5	521,00
			5	521,00
06/05/2025	15:53:41,535	1		521,40
			1	521,40
			1	521,40
06/05/2025	15:53:34,399	11		521,20
			11	521,20
			11	521,20
06/05/2025	15:51:36,200	4		520,90
			4	520,90
			4	520,90
06/05/2025	15:51:02,094	1		522,10
			1	522,10
			1	522,10
06/05/2025	15:50:41,081	3		522,90
			3	522,90
			3	522,90
06/05/2025	15:50:24,457	1		523,10
			1	523,10
			1	523,10
06/05/2025	15:48:40,584	30		523,30
			30	523,30
			30	523,30
06/05/2025	15:48:29,002	3		523,00
			3	523,00
			3	523,00
06/05/2025	15:47:12,936	10		523,50
			10	523,50
			10	523,50
06/05/2025	15:45:56,273	19		525,20
			19	525,20
			19	525,20
06/05/2025	15:45:32,572	1		524,60
			1	524,60
			1	524,60
06/05/2025	15:44:48,568	2		524,60
			2	524,60
			2	524,60
06/05/2025	15:43:17,796	19		523,70
			19	523,70
			19	523,70
06/05/2025	15:42:05,191	151		523,50
			151	523,50
			151	523,50
06/05/2025	15:42:05,039	300		523,50
			300	523,50
			300	523,50
06/05/2025	15:42:04,799	349		523,50
			49	523,50
			300	523,50
			349	523,50
06/05/2025	15:41:43,090	300		523,50
			300	523,50
			300	523,50
06/05/2025	15:41:33,465	1		523,40
			1	523,40
			1	523,40
06/05/2025	15:37:51,238	4		522,10
			4	522,10
			4	522,10
06/05/2025	15:36:18,918	1		521,20
			1	521,20
			1	521,20
06/05/2025	15:36:05,906	1		521,30
			1	521,30
			1	521,30
06/05/2025	15:34:01,825	1		520,10
			1	520,10
			1	520,10
06/05/2025	15:32:03,371	100		521,10
			100	521,10
			100	521,10
06/05/2025	15:31:40,778	70		520,30
			70	520,30
			70	520,30
06/05/2025	15:31:38,787	21		520,20
			21	520,20
			21	520,20
06/05/2025	15:31:04,112	1		523,00
			1	523,00
			1	523,00
06/05/2025	15:24:57,979	2		521,20
			2	521,20
			2	521,20
06/05/2025	15:24:57,118	3		521,20
			3	521,20
			3	521,20
06/05/2025	15:24:52,485	1		521,90
			1	521,90
			1	521,90
06/05/2025	15:24:09,008	1		521,90
			1	521,90
			1	521,90
06/05/2025	15:22:42,902	1		521,90
			1	521,90
			1	521,90
06/05/2025	15:20:35,306	5		521,90
			5	521,90
			5	521,90
06/05/2025	15:18:08,623	30		520,90
			30	520,90
			10	520,90
			20	520,90
06/05/2025	15:18:08,512	88		521,00
			88	521,00
			86	521,00
			2	521,00
06/05/2025	15:16:35,248	4		521,50
			4	521,50
			4	521,50
06/05/2025	15:11:26,779	4		521,70
			4	521,70
			4	521,70
06/05/2025	15:07:50,478	9		522,20
			9	522,20
			9	522,20
06/05/2025	15:06:45,114	4		522,10
			4	522,10
			4	522,10
06/05/2025	15:03:31,184	2		522,50
			2	522,50
			2	522,50
06/05/2025	15:01:38,906	2		522,70
			2	522,70
			2	522,70
06/05/2025	15:01:32,931	10		522,70
			10	522,70
			10	522,70
06/05/2025	15:01:30,397	9		522,70
			9	522,70
			9	522,70
06/05/2025	15:00:32,226	5		522,40
			5	522,40
			5	522,40
06/05/2025	14:58:20,703	2		522,70
			2	522,70
			2	522,70
06/05/2025	14:54:32,035	1		522,50
			1	522,50
			1	522,50
06/05/2025	14:54:21,881	3		521,70
			3	521,70
			3	521,70
06/05/2025	14:53:57,620	1		522,90
			1	522,90
			1	522,90
06/05/2025	14:49:58,973	1		522,50
			1	522,50
			1	522,50
06/05/2025	14:49:21,919	15		522,50
			15	522,50
			15	522,50
06/05/2025	14:45:20,836	4		521,70
			4	521,70
			4	521,70
06/05/2025	14:44:43,854	36		521,30
			36	521,30
			1	521,30
			35	521,30
06/05/2025	14:38:09,485	1		521,60
			1	521,60
			1	521,60
06/05/2025	14:36:17,626	1		521,50
			1	521,50
			1	521,50
06/05/2025	14:34:41,035	1		521,40
			1	521,40
			1	521,40
06/05/2025	14:33:10,512	14		522,00
			5	522,00
			9	522,00
			14	522,00
06/05/2025	14:31:23,455	2		522,40
			2	522,40
			2	522,40
06/05/2025	14:29:28,854	4		522,70
			4	522,70
			4	522,70
06/05/2025	14:27:03,249	1		522,70
			1	522,70
			1	522,70
06/05/2025	14:25:30,264	2		522,40
			2	522,40
			2	522,40
06/05/2025	14:24:37,715	5		522,30
			5	522,30
			5	522,30
06/05/2025	14:22:03,702	1		522,10
			1	522,10
			1	522,10
06/05/2025	14:16:54,887	6		522,10
			6	522,10
			6	522,10
06/05/2025	14:12:26,773	10		522,50
			10	522,50
			10	522,50
06/05/2025	14:12:12,957	11		522,50
			10	522,50
			1	522,50
			11	522,50
06/05/2025	14:10:31,360	67		523,00
			67	523,00
			67	523,00
06/05/2025	14:10:06,747	50		523,10
			50	523,10
			50	523,10
06/05/2025	14:10:06,043	50		523,10
			50	523,10
			50	523,10
06/05/2025	14:09:57,172	50		523,00
			50	523,00
			50	523,00
06/05/2025	14:09:29,061	100		523,10
			100	523,10
			100	523,10
06/05/2025	14:09:17,301	50		523,10
			50	523,10
			50	523,10
06/05/2025	14:09:16,697	50		523,10
			50	523,10
			50	523,10
06/05/2025	14:07:56,656	60		523,00
			60	523,00
			60	523,00
06/05/2025	14:07:42,470	8		523,00
			8	523,00
			8	523,00
06/05/2025	14:07:15,457	100		523,00
			100	523,00
			100	523,00
06/05/2025	14:04:02,225	20		523,60
			20	523,60
			20	523,60
06/05/2025	14:03:50,367	20		523,50
			20	523,50
			20	523,50
06/05/2025	14:03:22,693	30		523,40
			30	523,40
			30	523,40
06/05/2025	14:01:27,454	7		522,40
			7	522,40
			7	522,40
06/05/2025	13:56:32,165	1		522,40
			1	522,40
			1	522,40
06/05/2025	13:56:00,427	4		522,70
			4	522,70
			4	522,70
06/05/2025	13:43:08,923	1		523,00
			1	523,00
			1	523,00
06/05/2025	13:40:03,371	30		523,20
			30	523,20
			30	523,20
06/05/2025	13:31:47,372	1		523,00
			1	523,00
			1	523,00
06/05/2025	13:29:26,054	4		522,80
			4	522,80
			4	522,80
06/05/2025	13:29:18,803	1		522,80
			1	522,80
			1	522,80
06/05/2025	13:27:35,021	1		523,00
			1	523,00
			1	523,00
06/05/2025	13:23:15,470	5		522,70
			5	522,70
			5	522,70
06/05/2025	13:22:24,718	1		522,90
			1	522,90
			1	522,90
06/05/2025	13:22:13,995	4		523,00
			4	523,00
			4	523,00
06/05/2025	13:21:45,330	1		522,80
			1	522,80
			1	522,80
06/05/2025	13:20:48,907	10		523,10
			10	523,10
			10	523,10
06/05/2025	13:19:29,170	3		523,20
			3	523,20
			3	523,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 649,00
Volume: 147 839
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)