Tradegate Exchange

Siemens AG

489

420

220,70

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	15:38:37,390	5		220,70
			5	220,70
			5	220,70
05/08/2025	15:36:32,383	3		220,85
			3	220,85
			3	220,85
05/08/2025	15:35:35,210	50		220,90
			50	220,90
			50	220,90
05/08/2025	15:33:15,771	10		220,70
			10	220,70
			10	220,70
05/08/2025	15:33:14,874	33		220,70
			33	220,70
			33	220,70
05/08/2025	15:32:02,517	50		220,60
			50	220,60
			50	220,60
05/08/2025	15:28:53,129	57		220,65
			57	220,65
			57	220,65
05/08/2025	15:27:50,925	10		220,65
			10	220,65
			10	220,65
05/08/2025	15:25:47,134	5		220,65
			5	220,65
			5	220,65
05/08/2025	15:25:01,107	175		220,60
			175	220,60
			175	220,60
05/08/2025	15:20:39,991	50		220,55
			50	220,55
			50	220,55
05/08/2025	15:19:17,426	8		220,55
			8	220,55
			8	220,55
05/08/2025	15:19:16,425	150		220,50
			150	220,50
			150	220,50
05/08/2025	15:12:44,982	14		220,50
			14	220,50
			14	220,50
05/08/2025	15:11:55,729	90		220,55
			90	220,55
			90	220,55
05/08/2025	15:10:41,708	1		220,50
			1	220,50
			1	220,50
05/08/2025	15:10:24,901	3		220,45
			3	220,45
			3	220,45
05/08/2025	15:10:02,456	2		220,40
			2	220,40
			2	220,40
05/08/2025	15:10:02,054	1		220,45
			1	220,45
			1	220,45
05/08/2025	15:09:35,192	51		220,50
			1	220,50
			51	220,50
			50	220,50
05/08/2025	15:08:38,611	350		220,50
			350	220,50
			350	220,50
05/08/2025	15:08:36,304	4		220,50
			4	220,50
			4	220,50
05/08/2025	15:04:54,444	2		220,35
			2	220,35
			2	220,35
05/08/2025	15:03:27,839	15		220,40
			15	220,40
			15	220,40
05/08/2025	15:00:21,421	350		220,50
			350	220,50
			350	220,50
05/08/2025	14:54:14,110	10		220,65
			10	220,65
			10	220,65
05/08/2025	14:53:07,635	1		220,65
			1	220,65
			1	220,65
05/08/2025	14:52:48,880	5		220,60
			5	220,60
			5	220,60
05/08/2025	14:52:32,482	22		220,75
			22	220,75
			22	220,75
05/08/2025	14:52:18,826	30		220,70
			30	220,70
			30	220,70
05/08/2025	14:51:29,726	45		220,80
			45	220,80
			45	220,80
05/08/2025	14:51:01,547	1		220,85
			1	220,85
			1	220,85
05/08/2025	14:50:46,361	11		220,80
			11	220,80
			11	220,80
05/08/2025	14:45:47,613	3		220,75
			3	220,75
			3	220,75
05/08/2025	14:45:33,938	1		220,75
			1	220,75
			1	220,75
05/08/2025	14:42:41,645	139		220,70
			139	220,70
			139	220,70
05/08/2025	14:39:31,041	27		220,75
			27	220,75
			27	220,75
05/08/2025	14:38:12,089	25		220,70
			25	220,70
			25	220,70
05/08/2025	14:37:43,855	46		220,75
			46	220,75
			46	220,75
05/08/2025	14:36:19,299	1		220,85
			1	220,85
			1	220,85
05/08/2025	14:34:05,667	100		220,65
			100	220,65
			100	220,65
05/08/2025	14:33:53,555	400		220,65
			400	220,65
			400	220,65
05/08/2025	14:31:27,401	5		220,55
			5	220,55
			5	220,55
05/08/2025	14:30:05,224	150		220,45
			150	220,45
			150	220,45
05/08/2025	14:30:02,510	37		220,45
			37	220,45
			37	220,45
05/08/2025	14:29:17,209	10		220,50
			10	220,50
			10	220,50
05/08/2025	14:25:44,091	95		220,50
			95	220,50
			95	220,50
05/08/2025	14:22:53,854	100		220,50
			100	220,50
			100	220,50
05/08/2025	14:22:29,444	350		220,50
			350	220,50
			350	220,50
05/08/2025	14:19:34,468	55		220,00
			5	220,00
			50	220,00
			55	220,00
05/08/2025	14:19:19,314	400		220,20
			400	220,20
			400	220,20
05/08/2025	14:17:54,493	100		220,65
			100	220,65
			100	220,65
05/08/2025	14:16:46,720	50		220,75
			50	220,75
			50	220,75
05/08/2025	14:16:03,448	100		220,85
			100	220,85
			100	220,85
05/08/2025	14:12:02,189	50		220,85
			50	220,85
			50	220,85
05/08/2025	14:11:48,372	3		220,85
			3	220,85
			3	220,85
05/08/2025	14:11:25,918	1		220,95
			1	220,95
			1	220,95
05/08/2025	14:11:16,405	16		220,85
			16	220,85
			16	220,85
05/08/2025	14:11:13,172	10		220,90
			10	220,90
			10	220,90
05/08/2025	14:10:15,767	30		220,75
			30	220,75
			30	220,75
05/08/2025	14:09:46,487	1		220,80
			1	220,80
			1	220,80
05/08/2025	14:09:14,198	140		220,80
			140	220,80
			140	220,80
05/08/2025	14:07:45,598	10		220,80
			10	220,80
			10	220,80
05/08/2025	14:07:00,318	108		221,00
			108	221,00
			108	221,00
05/08/2025	14:06:38,704	225		220,95
			225	220,95
			225	220,95
05/08/2025	14:03:02,565	37		221,05
			37	221,05
			37	221,05
05/08/2025	13:56:16,930	200		221,30
			200	221,30
			200	221,30
05/08/2025	13:54:40,588	13		221,25
			13	221,25
			13	221,25
05/08/2025	13:53:40,767	20		221,20
			20	221,20
			20	221,20
05/08/2025	13:53:40,101	5		221,15
			5	221,15
			5	221,15
05/08/2025	13:53:03,516	10		221,15
			10	221,15
			10	221,15
05/08/2025	13:53:01,032	12		221,15
			12	221,15
			12	221,15
05/08/2025	13:53:00,880	20		221,15
			20	221,15
			20	221,15
05/08/2025	13:52:56,400	10		221,15
			10	221,15
			10	221,15
05/08/2025	13:52:56,330	5		221,15
			5	221,15
			5	221,15
05/08/2025	13:52:56,254	17		221,15
			17	221,15
			17	221,15
05/08/2025	13:52:56,192	6		221,15
			6	221,15
			6	221,15
05/08/2025	13:52:56,082	32		221,15
			32	221,15
			32	221,15
05/08/2025	13:52:47,708	31		221,15
			31	221,15
			31	221,15
05/08/2025	13:52:47,042	12		221,15
			12	221,15
			12	221,15
05/08/2025	13:52:45,445	24		221,10
			24	221,10
			24	221,10
05/08/2025	13:52:41,573	4		221,10
			4	221,10
			4	221,10
05/08/2025	13:52:41,142	104		221,10
			10	221,10
			8	221,10
			27	221,10
			104	221,10
			8	221,10
			7	221,10
			4	221,10
			12	221,10
			4	221,10
			24	221,10
05/08/2025	13:52:15,542	200		221,00
			200	221,00
			200	221,00
05/08/2025	13:51:53,969	1		221,00
			1	221,00
			1	221,00
05/08/2025	13:48:47,227	14		220,70
			14	220,70
			14	220,70
05/08/2025	13:46:44,292	20		220,80
			20	220,80
			20	220,80
05/08/2025	13:46:13,151	10		221,00
			10	221,00
			10	221,00
05/08/2025	13:45:12,607	1		221,00
			1	221,00
			1	221,00
05/08/2025	13:41:10,549	40		220,80
			40	220,80
			40	220,80
05/08/2025	13:40:51,710	10		220,70
			10	220,70
			10	220,70
05/08/2025	13:38:58,522	50		220,55
			50	220,55
			50	220,55
05/08/2025	13:38:21,560	15		220,55
			15	220,55
			15	220,55
05/08/2025	13:37:41,071	10		220,50
			10	220,50
			10	220,50
05/08/2025	13:37:34,191	1		220,40
			1	220,40
			1	220,40
05/08/2025	13:37:22,310	40		220,55
			40	220,55
			34	220,55
			6	220,55
05/08/2025	13:34:42,651	1		220,45
			1	220,45
			1	220,45
05/08/2025	13:33:47,715	150		220,40
			150	220,40
			150	220,40
05/08/2025	13:33:13,616	2		220,45
			2	220,45
			2	220,45
05/08/2025	13:27:24,300	10		220,50
			10	220,50
			10	220,50
05/08/2025	13:25:52,468	25		220,40
			25	220,40
			25	220,40
05/08/2025	13:25:29,274	370		220,40
			370	220,40
			370	220,40
05/08/2025	13:24:12,398	1		220,50
			1	220,50
			1	220,50
05/08/2025	13:23:56,278	90		220,50
			90	220,50
			89	220,50
			1	220,50
05/08/2025	13:22:30,331	400		220,50
			400	220,50
			400	220,50
05/08/2025	13:22:25,546	2		220,50
			2	220,50
			2	220,50
05/08/2025	13:21:52,301	9		220,50
			9	220,50
			9	220,50
05/08/2025	13:20:02,524	90		220,65
			90	220,65
			90	220,65
05/08/2025	13:17:04,587	50		220,50
			50	220,50
			50	220,50
05/08/2025	13:16:10,973	1		220,60
			1	220,60
			1	220,60
05/08/2025	13:16:04,442	14		220,55
			14	220,55
			14	220,55
05/08/2025	13:15:33,651	2		220,55
			2	220,55
			2	220,55
05/08/2025	13:14:18,683	3		220,65
			3	220,65
			3	220,65
05/08/2025	13:13:57,140	1		220,70
			1	220,70
			1	220,70
05/08/2025	13:13:56,984	1		220,70
			1	220,70
			1	220,70
05/08/2025	13:13:42,835	3		220,75
			3	220,75
			3	220,75
05/08/2025	13:12:56,254	1		220,75
			1	220,75
			1	220,75
05/08/2025	13:07:11,365	9		220,55
			9	220,55
			9	220,55
05/08/2025	13:05:47,880	1		220,60
			1	220,60
			1	220,60
05/08/2025	13:04:12,321	30		220,65
			30	220,65
			30	220,65
05/08/2025	13:02:24,858	50		220,75
			50	220,75
			50	220,75
05/08/2025	13:01:08,292	45		220,95
			45	220,95
			45	220,95
05/08/2025	13:00:55,834	30		220,55
			30	220,55
			30	220,55
05/08/2025	13:00:31,212	2		220,95
			2	220,95
			2	220,95
05/08/2025	13:00:10,672	13		220,95
			13	220,95
			13	220,95
05/08/2025	12:59:30,097	22		220,90
			22	220,90
			22	220,90
05/08/2025	12:55:28,187	5		220,85
			5	220,85
			5	220,85
05/08/2025	12:52:21,468	1		220,90
			1	220,90
			1	220,90
05/08/2025	12:51:42,812	1		220,90
			1	220,90
			1	220,90
05/08/2025	12:49:12,404	18		220,95
			18	220,95
			18	220,95
05/08/2025	12:48:10,415	300		220,95
			300	220,95
			300	220,95
05/08/2025	12:47:09,858	23		221,00
			23	221,00
			23	221,00
05/08/2025	12:46:43,406	3		220,95
			3	220,95
			3	220,95
05/08/2025	12:46:11,977	20		221,00
			20	221,00
			20	221,00
05/08/2025	12:44:23,854	8		220,85
			8	220,85
			8	220,85
05/08/2025	12:44:09,272	190		220,80
			190	220,80
			190	220,80
05/08/2025	12:43:04,248	36		220,85
			36	220,85
			36	220,85
05/08/2025	12:41:44,705	1		220,80
			1	220,80
			1	220,80
05/08/2025	12:39:56,102	23		220,85
			23	220,85
			23	220,85
05/08/2025	12:39:27,032	1		220,85
			1	220,85
			1	220,85
05/08/2025	12:34:34,668	350		220,50
			350	220,50
			350	220,50
05/08/2025	12:32:58,177	13		220,70
			13	220,70
			13	220,70
05/08/2025	12:31:49,481	50		220,85
			50	220,85
			50	220,85
05/08/2025	12:31:49,442	4		220,85
			4	220,85
			4	220,85
05/08/2025	12:31:34,225	50		220,95
			50	220,95
			50	220,95
05/08/2025	12:31:32,737	10		220,95
			10	220,95
			10	220,95
05/08/2025	12:31:21,260	1		220,95
			1	220,95
			1	220,95
05/08/2025	12:30:30,963	270		221,00
			250	221,00
			270	221,00
			20	221,00
05/08/2025	12:26:37,549	100		220,85
			100	220,85
			100	220,85
05/08/2025	12:26:06,544	12		220,80
			12	220,80
			12	220,80
05/08/2025	12:24:41,188	1		220,85
			1	220,85
			1	220,85
05/08/2025	12:23:24,535	40		220,80
			40	220,80
			40	220,80
05/08/2025	12:23:12,326	100		220,85
			100	220,85
			100	220,85
05/08/2025	12:21:43,054	5		220,75
			5	220,75
			5	220,75
05/08/2025	12:21:23,580	150		220,80
			150	220,80
			150	220,80
05/08/2025	12:21:10,754	4		220,80
			4	220,80
			4	220,80
05/08/2025	12:20:10,471	27		220,85
			27	220,85
			27	220,85
05/08/2025	12:18:48,363	2		220,90
			2	220,90
			2	220,90
05/08/2025	12:17:17,924	40		220,75
			40	220,75
			40	220,75
05/08/2025	12:16:59,352	133		220,75
			133	220,75
			100	220,75
			33	220,75
05/08/2025	12:16:54,876	350		220,75
			350	220,75
			350	220,75
05/08/2025	12:16:18,477	350		220,80
			350	220,80
			350	220,80
05/08/2025	12:15:48,097	40		220,85
			40	220,85
			40	220,85
05/08/2025	12:15:37,675	1		220,75
			1	220,75
			1	220,75
05/08/2025	12:14:54,699	1		220,90
			1	220,90
			1	220,90
05/08/2025	12:11:18,742	10		220,85
			10	220,85
			10	220,85
05/08/2025	12:07:37,558	65		220,75
			65	220,75
			65	220,75
05/08/2025	12:06:19,671	10		220,55
			10	220,55
			10	220,55
05/08/2025	12:06:18,320	4		220,55
			4	220,55
			4	220,55
05/08/2025	12:06:12,577	3		220,60
			3	220,60
			3	220,60
05/08/2025	12:06:06,738	1		220,60
			1	220,60
			1	220,60
05/08/2025	12:06:00,806	20		220,50
			20	220,50
			20	220,50
05/08/2025	12:05:09,394	194		220,30
			194	220,30
			194	220,30
05/08/2025	12:03:38,895	34		220,35
			34	220,35
			34	220,35
05/08/2025	12:02:30,049	10		220,55
			10	220,55
			10	220,55
05/08/2025	12:02:24,918	4		220,50
			4	220,50
			4	220,50
05/08/2025	12:00:17,845	320		220,35
			320	220,35
			320	220,35
05/08/2025	12:00:14,942	380		220,35
			380	220,35
			380	220,35
05/08/2025	12:00:14,769	34		220,30
			25	220,30
			34	220,30
			9	220,30
05/08/2025	11:56:39,627	2		220,00
			2	220,00
			2	220,00
05/08/2025	11:56:32,005	80		220,00
			80	220,00
			80	220,00
05/08/2025	11:56:28,711	350		220,00
			350	220,00
			350	220,00
05/08/2025	11:56:22,588	350		220,00
			350	220,00
			350	220,00
05/08/2025	11:55:15,413	175		220,10
			175	220,10
			175	220,10
05/08/2025	11:54:57,632	120		220,00
			120	220,00
			120	220,00
05/08/2025	11:52:56,135	1		220,15
			1	220,15
			1	220,15
05/08/2025	11:49:54,439	88		220,05
			88	220,05
			38	220,05
			50	220,05
05/08/2025	11:49:18,334	3		220,20
			3	220,20
			3	220,20
05/08/2025	11:49:13,905	1		220,25
			1	220,25
			1	220,25
05/08/2025	11:49:02,585	48		220,25
			48	220,25
			48	220,25
05/08/2025	11:47:43,745	34		220,25
			34	220,25
			34	220,25
05/08/2025	11:44:35,683	10		220,25
			10	220,25
			10	220,25
05/08/2025	11:43:21,642	20		220,20
			20	220,20
			20	220,20
05/08/2025	11:42:17,425	30		220,20
			15	220,20
			30	220,20
			15	220,20
05/08/2025	11:41:57,771	19		220,15
			19	220,15
			19	220,15
05/08/2025	11:40:55,499	3		220,15
			3	220,15
			3	220,15
05/08/2025	11:40:18,730	1		220,15
			1	220,15
			1	220,15
05/08/2025	11:39:40,448	45		220,15
			45	220,15
			45	220,15
05/08/2025	11:39:25,192	20		220,15
			20	220,15
			20	220,15
05/08/2025	11:39:19,980	10		220,20
			10	220,20
			10	220,20
05/08/2025	11:38:36,869	10		220,05
			10	220,05
			10	220,05
05/08/2025	11:38:19,918	36		220,10
			36	220,10
			36	220,10
05/08/2025	11:37:01,659	105		220,00
			100	220,00
			105	220,00
			5	220,00
05/08/2025	11:36:50,600	135		219,90
			135	219,90
			135	219,90
05/08/2025	11:36:16,437	10		219,90
			10	219,90
			10	219,90
05/08/2025	11:36:14,858	35		219,90
			35	219,90
			35	219,90
05/08/2025	11:34:23,900	10		219,90
			10	219,90
			10	219,90
05/08/2025	11:33:35,638	100		219,85
			100	219,85
			100	219,85
05/08/2025	11:32:42,883	15		219,85
			15	219,85
			15	219,85
05/08/2025	11:31:36,792	3		219,85
			3	219,85
			3	219,85
05/08/2025	11:29:03,965	49		219,80
			49	219,80
			49	219,80
05/08/2025	11:29:03,824	400		219,80
			400	219,80
			400	219,80
05/08/2025	11:29:03,669	400		219,80
			400	219,80
			400	219,80
05/08/2025	11:28:54,069	350		219,80
			350	219,80
			350	219,80
05/08/2025	11:28:26,627	1		219,80
			1	219,80
			1	219,80
05/08/2025	11:27:44,367	46		219,75
			46	219,75
			46	219,75
05/08/2025	11:26:59,690	150		219,70
			150	219,70
			150	219,70
05/08/2025	11:25:16,243	19		219,60
			19	219,60
			19	219,60
05/08/2025	11:24:09,424	1		219,50
			1	219,50
			1	219,50
05/08/2025	11:23:26,264	1		219,20
			1	219,20
			1	219,20
05/08/2025	11:22:54,781	2		219,05
			2	219,05
			2	219,05
05/08/2025	11:22:40,489	100		219,00
			100	219,00
			100	219,00
05/08/2025	11:21:11,290	8		219,20
			8	219,20
			8	219,20
05/08/2025	11:19:17,750	10		219,05
			10	219,05
			10	219,05
05/08/2025	11:19:10,160	60		219,05
			60	219,05
			60	219,05
05/08/2025	11:17:51,095	250		219,00
			250	219,00
			250	219,00
05/08/2025	11:16:14,920	69		219,30
			69	219,30
			69	219,30
05/08/2025	11:13:52,785	10		219,10
			10	219,10
			10	219,10
05/08/2025	11:12:13,053	2		219,20
			2	219,20
			2	219,20
05/08/2025	11:11:33,001	10		219,20
			10	219,20
			10	219,20
05/08/2025	11:10:15,572	10		219,15
			10	219,15
			10	219,15
05/08/2025	11:07:25,600	25		219,40
			25	219,40
			25	219,40
05/08/2025	11:04:09,287	8		219,30
			8	219,30
			8	219,30
05/08/2025	11:03:21,364	240		219,25
			240	219,25
			240	219,25
05/08/2025	11:03:03,028	350		219,15
			350	219,15
			350	219,15
05/08/2025	11:02:32,426	25		219,10
			25	219,10
			25	219,10
05/08/2025	11:02:06,645	15		219,20
			15	219,20
			15	219,20
05/08/2025	11:01:47,279	50		219,10
			50	219,10
			50	219,10
05/08/2025	11:01:09,927	100		219,15
			100	219,15
			100	219,15
05/08/2025	11:00:17,467	10		219,25
			10	219,25
			10	219,25
05/08/2025	10:59:11,249	1		219,35
			1	219,35
			1	219,35
05/08/2025	10:58:38,235	3		219,25
			3	219,25
			3	219,25
05/08/2025	10:56:24,458	20		219,30
			20	219,30
			20	219,30
05/08/2025	10:55:14,269	6		219,35
			6	219,35
			6	219,35
05/08/2025	10:53:22,627	50		219,30
			50	219,30
			50	219,30
05/08/2025	10:52:31,567	10		219,35
			10	219,35
			10	219,35
05/08/2025	10:51:58,387	27		219,30
			22	219,30
			27	219,30
			1	219,30
			4	219,30
05/08/2025	10:50:39,175	200		219,25
			200	219,25
			200	219,25
05/08/2025	10:49:24,077	100		219,15
			100	219,15
			100	219,15
05/08/2025	10:49:18,995	350		219,15
			350	219,15
			350	219,15
05/08/2025	10:48:50,374	1		219,30
			1	219,30
			1	219,30
05/08/2025	10:48:31,344	1		219,35
			1	219,35
			1	219,35
05/08/2025	10:48:25,463	10		219,35
			10	219,35
			10	219,35
05/08/2025	10:46:41,150	1		219,15
			1	219,15
			1	219,15
05/08/2025	10:45:49,733	1		219,15
			1	219,15
			1	219,15
05/08/2025	10:43:06,043	7		219,05
			7	219,05
			7	219,05
05/08/2025	10:42:16,879	350		219,20
			350	219,20
			350	219,20
05/08/2025	10:40:32,213	8		219,05
			8	219,05
			8	219,05
05/08/2025	10:37:10,190	2		219,10
			2	219,10
			2	219,10
05/08/2025	10:36:22,006	110		218,90
			110	218,90
			110	218,90
05/08/2025	10:34:03,886	50		219,00
			50	219,00
			50	219,00
05/08/2025	10:33:48,416	400		219,20
			400	219,20
			400	219,20
05/08/2025	10:33:32,965	1		219,10
			1	219,10
			1	219,10
05/08/2025	10:31:53,441	100		219,10
			100	219,10
			100	219,10
05/08/2025	10:31:38,641	5		219,10
			5	219,10
			5	219,10
05/08/2025	10:29:45,081	1		219,30
			1	219,30
			1	219,30
05/08/2025	10:29:39,038	1		219,25
			1	219,25
			1	219,25
05/08/2025	10:29:10,160	1		219,30
			1	219,30
			1	219,30
05/08/2025	10:28:46,408	2		219,40
			2	219,40
			2	219,40
05/08/2025	10:26:56,789	15		219,45
			15	219,45
			15	219,45
05/08/2025	10:26:18,864	5		219,30
			5	219,30
			5	219,30
05/08/2025	10:25:59,841	1		219,25
			1	219,25
			1	219,25
05/08/2025	10:24:47,754	20		219,10
			20	219,10
			20	219,10
05/08/2025	10:23:54,311	10		219,30
			10	219,30
			10	219,30
05/08/2025	10:22:41,787	20		219,25
			20	219,25
			20	219,25
05/08/2025	10:21:32,264	1		219,25
			1	219,25
			1	219,25
05/08/2025	10:21:24,512	2		219,25
			2	219,25
			2	219,25
05/08/2025	10:20:54,943	30		219,15
			30	219,15
			30	219,15
05/08/2025	10:20:33,607	40		219,20
			40	219,20
			40	219,20
05/08/2025	10:19:46,056	133		219,05
			133	219,05
			133	219,05
05/08/2025	10:19:02,843	30		219,20
			30	219,20
			30	219,20
05/08/2025	10:13:57,197	20		219,00
			20	219,00
			20	219,00
05/08/2025	10:10:25,493	1		218,90
			1	218,90
			1	218,90
05/08/2025	10:09:48,458	3		218,75
			3	218,75
			3	218,75
05/08/2025	10:09:27,520	3		218,85
			3	218,85
			3	218,85
05/08/2025	10:09:24,285	100		218,75
			100	218,75
			100	218,75
05/08/2025	10:08:28,986	61		218,80
			61	218,80
			61	218,80
05/08/2025	10:07:35,751	25		219,05
			25	219,05
			25	219,05
05/08/2025	10:07:28,577	46		219,10
			46	219,10
			46	219,10
05/08/2025	10:05:57,377	5		219,25
			5	219,25
			5	219,25
05/08/2025	10:05:31,116	1		219,30
			1	219,30
			1	219,30
05/08/2025	10:03:48,099	10		219,40
			10	219,40
			10	219,40
05/08/2025	10:02:05,397	50		219,25
			50	219,25
			50	219,25
05/08/2025	10:01:21,622	55		219,20
			55	219,20
			55	219,20
05/08/2025	09:55:27,670	1		219,10
			1	219,10
			1	219,10
05/08/2025	09:55:25,936	4		219,10
			4	219,10
			4	219,10
05/08/2025	09:55:15,595	1		219,15
			1	219,15
			1	219,15
05/08/2025	09:54:36,639	1		219,20
			1	219,20
			1	219,20
05/08/2025	09:53:12,524	100		219,10
			100	219,10
			100	219,10
05/08/2025	09:52:27,906	100		219,05
			100	219,05
			100	219,05
05/08/2025	09:52:00,608	137		219,20
			137	219,20
			137	219,20
05/08/2025	09:48:13,360	310		219,30
			310	219,30
			310	219,30
05/08/2025	09:47:48,530	13		219,30
			13	219,30
			13	219,30
05/08/2025	09:47:39,230	5		219,30
			5	219,30
			5	219,30
05/08/2025	09:43:54,260	10		219,55
			10	219,55
			10	219,55
05/08/2025	09:43:18,825	3		219,45
			3	219,45
			3	219,45
05/08/2025	09:43:01,928	1		219,50
			1	219,50
			1	219,50
05/08/2025	09:42:41,643	20		219,45
			20	219,45
			20	219,45
05/08/2025	09:42:26,745	50		219,40
			50	219,40
			50	219,40
05/08/2025	09:42:01,849	1		219,45
			1	219,45
			1	219,45
05/08/2025	09:40:59,564	15		219,25
			15	219,25
			15	219,25
05/08/2025	09:40:39,578	100		219,35
			100	219,35
			100	219,35
05/08/2025	09:39:36,487	2		219,45
			2	219,45
			2	219,45
05/08/2025	09:39:07,059	43		219,35
			43	219,35
			43	219,35
05/08/2025	09:39:05,550	2		219,45
			2	219,45
			2	219,45
05/08/2025	09:36:59,647	10		219,40
			10	219,40
			10	219,40
05/08/2025	09:36:40,821	50		219,55
			50	219,55
			50	219,55
05/08/2025	09:34:41,226	25		219,60
			25	219,60
			25	219,60
05/08/2025	09:34:07,296	1		219,65
			1	219,65
			1	219,65
05/08/2025	09:33:56,400	10		219,80
			10	219,80
			10	219,80
05/08/2025	09:32:48,021	3		219,80
			3	219,80
			3	219,80
05/08/2025	09:32:29,513	1		219,85
			1	219,85
			1	219,85
05/08/2025	09:31:07,939	1		219,60
			1	219,60
			1	219,60
05/08/2025	09:28:39,217	1		219,45
			1	219,45
			1	219,45
05/08/2025	09:28:13,639	5		219,35
			5	219,35
			5	219,35
05/08/2025	09:28:10,640	200		219,35
			200	219,35
			200	219,35
05/08/2025	09:27:38,565	323		219,40
			323	219,40
			323	219,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,40 / Vente: 149,58
Volume: 247 284
+7,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:38:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)