Rheinmetall AG
- Information
- Last
- Buy
- Sell
2379
1872
1743.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 14:04:06.458 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:03:49.407 | 14 | 1 742.00 | |
| 14 | 1 742.00 | |||
| 11 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 25/07/2025 | 14:03:15.096 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 25/07/2025 | 14:02:30.288 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 25/07/2025 | 14:01:49.407 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 25/07/2025 | 14:01:29.011 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 25/07/2025 | 14:01:16.806 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 25/07/2025 | 14:01:09.286 | 30 | 1 743.00 | |
| 30 | 1 743.00 | |||
| 30 | 1 743.00 | |||
| 25/07/2025 | 14:01:07.079 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 25/07/2025 | 14:01:01.811 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:00:51.721 | 9 | 1 742.50 | |
| 9 | 1 742.50 | |||
| 9 | 1 742.50 | |||
| 25/07/2025 | 14:00:48.598 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:00:20.121 | 238 | 1 742.00 | |
| 238 | 1 742.00 | |||
| 238 | 1 742.00 | |||
| 25/07/2025 | 14:00:17.713 | 50 | 1 742.00 | |
| 42 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 13:59:43.089 | 50 | 1 741.50 | |
| 50 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 25/07/2025 | 13:59:38.104 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:59:22.592 | 50 | 1 741.50 | |
| 50 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 25/07/2025 | 13:59:05.410 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:58:31.739 | 50 | 1 741.00 | |
| 50 | 1 741.00 | |||
| 50 | 1 741.00 | |||
| 25/07/2025 | 13:58:24.718 | 9 | 1 741.00 | |
| 9 | 1 741.00 | |||
| 9 | 1 741.00 | |||
| 25/07/2025 | 13:58:17.063 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:58:12.075 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 25/07/2025 | 13:57:42.190 | 3 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 25/07/2025 | 13:56:35.866 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:56:33.350 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:56:26.008 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:56:21.587 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:56:21.181 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 25/07/2025 | 13:56:16.953 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 25/07/2025 | 13:55:48.171 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 13:55:41.126 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 13:55:27.237 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:55:13.447 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:55:00.473 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:54:46.486 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 25/07/2025 | 13:54:21.730 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:53:51.839 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:53:33.629 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:53:23.963 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:53:00.708 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:52:57.334 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:52:54.531 | 48 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 31 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 9 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 48 | 1 740.00 | |||
| 25/07/2025 | 13:50:38.360 | 49 | 1 739.50 | |
| 49 | 1 739.50 | |||
| 49 | 1 739.50 | |||
| 25/07/2025 | 13:50:17.745 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 25/07/2025 | 13:50:17.038 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:49:57.728 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:49:48.083 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:49:44.850 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:49:23.643 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 25/07/2025 | 13:49:20.008 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 25/07/2025 | 13:49:03.898 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 25/07/2025 | 13:48:53.006 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 25/07/2025 | 13:48:20.921 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 25/07/2025 | 13:48:15.778 | 50 | 1 738.50 | |
| 50 | 1 738.50 | |||
| 50 | 1 738.50 | |||
| 25/07/2025 | 13:48:08.469 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 25/07/2025 | 13:47:23.971 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 25/07/2025 | 13:46:57.522 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 25/07/2025 | 13:46:43.972 | 40 | 1 739.50 | |
| 40 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 25/07/2025 | 13:46:43.822 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:46:19.556 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 25/07/2025 | 13:45:54.208 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 25/07/2025 | 13:44:38.001 | 4 | 1 738.50 | |
| 4 | 1 738.50 | |||
| 4 | 1 738.50 | |||
| 25/07/2025 | 13:44:14.894 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 25/07/2025 | 13:44:07.750 | 5 | 1 738.50 | |
| 5 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 25/07/2025 | 13:44:04.230 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:43:58.796 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 25/07/2025 | 13:43:55.893 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 25/07/2025 | 13:43:50.380 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 25/07/2025 | 13:42:13.047 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 25/07/2025 | 13:42:04.284 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 25/07/2025 | 13:41:42.008 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 25/07/2025 | 13:41:36.629 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 13:41:28.875 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 25/07/2025 | 13:41:11.681 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 25/07/2025 | 13:40:33.243 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 25/07/2025 | 13:40:26.062 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:40:23.044 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 25/07/2025 | 13:40:22.057 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:39:38.994 | 50 | 1 739.00 | |
| 50 | 1 739.00 | |||
| 50 | 1 739.00 | |||
| 25/07/2025 | 13:39:36.360 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:39:34.849 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 25/07/2025 | 13:39:25.469 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 25/07/2025 | 13:39:17.827 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 25/07/2025 | 13:39:16.635 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 25/07/2025 | 13:39:06.394 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 25/07/2025 | 13:38:55.370 | 10 | 1 739.50 | |
| 8 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:37:57.605 | 50 | 1 739.50 | |
| 50 | 1 739.50 | |||
| 50 | 1 739.50 | |||
| 25/07/2025 | 13:37:53.615 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:37:47.273 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 25/07/2025 | 13:37:28.848 | 9 | 1 739.00 | |
| 9 | 1 739.00 | |||
| 9 | 1 739.00 | |||
| 25/07/2025 | 13:37:16.181 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:37:01.132 | 5 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:35:58.580 | 49 | 1 739.50 | |
| 49 | 1 739.50 | |||
| 49 | 1 739.50 | |||
| 25/07/2025 | 13:35:17.519 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 25/07/2025 | 13:35:11.992 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:34:55.199 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 25/07/2025 | 13:34:43.722 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 25/07/2025 | 13:34:35.452 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:34:17.639 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:34:09.291 | 8 | 1 741.00 | |
| 8 | 1 741.00 | |||
| 8 | 1 741.00 | |||
| 25/07/2025 | 13:33:49.680 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 25/07/2025 | 13:33:45.324 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 13:33:39.386 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:33:17.058 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 25/07/2025 | 13:33:13.924 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:33:05.862 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 13:33:01.586 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 25/07/2025 | 13:32:52.030 | 25 | 1 742.00 | |
| 25 | 1 742.00 | |||
| 25 | 1 742.00 | |||
| 25/07/2025 | 13:32:19.649 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 25/07/2025 | 13:32:18.068 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 25/07/2025 | 13:32:13.827 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:31:56.715 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:31:55.611 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:31:42.218 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:31:40.053 | 4 | 1 740.00 | |
| 4 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 25/07/2025 | 13:31:27.416 | 7 | 1 741.00 | |
| 7 | 1 741.00 | |||
| 7 | 1 741.00 | |||
| 25/07/2025 | 13:31:17.652 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 13:31:14.035 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 25/07/2025 | 13:31:07.994 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:30:47.561 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 25/07/2025 | 13:30:47.266 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 25/07/2025 | 13:30:38.224 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 25/07/2025 | 13:30:35.801 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:30:35.096 | 15 | 1 740.00 | |
| 15 | 1 740.00 | |||
| 15 | 1 740.00 | |||
| 25/07/2025 | 13:30:34.947 | 50 | 1 740.00 | |
| 45 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 25/07/2025 | 13:30:32.508 | 82 | 1 739.50 | |
| 12 | 1 739.50 | |||
| 69 | 1 739.50 | |||
| 20 | 1 739.50 | |||
| 12 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 50 | 1 739.50 | |||
| 25/07/2025 | 13:29:48.696 | 50 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 18 | 1 738.00 | |||
| 25 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 25/07/2025 | 13:29:34.987 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 13:29:32.237 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 25/07/2025 | 13:29:12.735 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:29:01.478 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:28:22.226 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 25/07/2025 | 13:28:16.488 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 13:28:11.160 | 3 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 25/07/2025 | 13:27:47.118 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:27:34.385 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:26:34.268 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 25/07/2025 | 13:26:13.011 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:24:46.629 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 25/07/2025 | 13:24:38.373 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 25/07/2025 | 13:24:24.084 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:24:23.877 | 52 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 47 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:23:02.966 | 50 | 1 735.00 | |
| 50 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 25/07/2025 | 13:22:55.743 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 13:22:47.868 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:22:42.634 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:22:37.955 | 4 | 1 735.50 | |
| 4 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 25/07/2025 | 13:21:56.947 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:21:38.302 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 13:21:12.452 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:20:51.504 | 14 | 1 735.50 | |
| 14 | 1 735.50 | |||
| 14 | 1 735.50 | |||
| 25/07/2025 | 13:20:24.265 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:19:49.847 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 13:19:19.363 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 13:19:15.235 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:18:55.475 | 4 | 1 735.50 | |
| 4 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 25/07/2025 | 13:18:38.349 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:18:16.579 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:18:12.149 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:17:24.153 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 13:16:40.132 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 13:16:13.625 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 13:15:34.893 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:15:21.401 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 25/07/2025 | 13:15:17.525 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 25/07/2025 | 13:15:05.042 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:15:04.942 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:14:41.884 | 4 | 1 736.00 | |
| 4 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 25/07/2025 | 13:14:41.207 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:14:31.443 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:13:45.718 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:12:48.740 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 25/07/2025 | 13:12:47.227 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 25/07/2025 | 13:12:41.492 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:11:57.618 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:11:52.195 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 13:11:35.179 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:11:33.992 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:11:19.918 | 9 | 1 735.50 | |
| 9 | 1 735.50 | |||
| 9 | 1 735.50 | |||
| 25/07/2025 | 13:11:16.168 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 25/07/2025 | 13:11:11.822 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:10:37.637 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:10:32.566 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 25/07/2025 | 13:09:50.550 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:09:48.054 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 13:09:19.567 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 13:09:08.048 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:08:53.499 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 13:08:31.955 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 25/07/2025 | 13:08:23.889 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 25/07/2025 | 13:08:11.327 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:08:07.401 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:07:43.240 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 13:07:42.141 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:07:41.174 | 4 | 1 734.50 | |
| 4 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 25/07/2025 | 13:07:04.405 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 13:06:17.700 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 13:06:10.518 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 13:05:59.178 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 13:05:49.690 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 25/07/2025 | 13:05:31.671 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 13:05:24.548 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 13:05:20.216 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 13:04:46.708 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:04:21.542 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:04:15.803 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:04:13.290 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:04:11.041 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 25/07/2025 | 13:04:03.824 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 13:03:45.804 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:03:41.331 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 25/07/2025 | 13:03:31.418 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 13:03:09.859 | 12 | 1 735.50 | |
| 12 | 1 735.50 | |||
| 12 | 1 735.50 | |||
| 25/07/2025 | 13:03:03.425 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 25/07/2025 | 13:02:34.496 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 25/07/2025 | 13:02:16.090 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 25/07/2025 | 13:02:05.241 | 4 | 1 738.00 | |
| 4 | 1 738.00 | |||
| 4 | 1 738.00 | |||
| 25/07/2025 | 13:01:17.729 | 20 | 1 738.00 | |
| 20 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 25/07/2025 | 13:00:46.459 | 34 | 1 730.50 | |
| 22 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 34 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 25/07/2025 | 12:59:42.929 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 12:59:20.886 | 14 | 1 737.50 | |
| 12 | 1 737.50 | |||
| 14 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 12:59:01.856 | 50 | 1 737.00 | |
| 50 | 1 737.00 | |||
| 50 | 1 737.00 | |||
| 25/07/2025 | 12:57:54.980 | 8 | 1 735.00 | |
| 8 | 1 735.00 | |||
| 8 | 1 735.00 | |||
| 25/07/2025 | 12:57:47.157 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 25/07/2025 | 12:57:44.682 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 25/07/2025 | 12:57:31.286 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 25/07/2025 | 12:56:50.334 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 25/07/2025 | 12:56:04.323 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 12:55:54.465 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 25/07/2025 | 12:55:52.908 | 7 | 1 736.00 | |
| 7 | 1 736.00 | |||
| 7 | 1 736.00 | |||
| 25/07/2025 | 12:55:50.067 | 42 | 1 736.50 | |
| 42 | 1 736.50 | |||
| 42 | 1 736.50 | |||
| 25/07/2025 | 12:55:35.103 | 10 | 1 736.50 | |
| 10 | 1 736.50 | |||
| 10 | 1 736.50 | |||
| 25/07/2025 | 12:55:22.863 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 25/07/2025 | 12:54:54.845 | 80 | 1 738.00 | |
| 80 | 1 738.00 | |||
| 80 | 1 738.00 | |||
| 25/07/2025 | 12:54:53.025 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 12:54:52.021 | 11 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 11 | 1 737.50 | |||
| 25/07/2025 | 12:54:38.333 | 50 | 1 737.50 | |
| 50 | 1 737.50 | |||
| 50 | 1 737.50 | |||
| 25/07/2025 | 12:54:22.069 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 25/07/2025 | 12:52:55.078 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 12:52:51.349 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 25/07/2025 | 12:52:46.672 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 25/07/2025 | 12:51:56.519 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 25/07/2025 | 12:51:48.001 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 12:51:45.188 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 25/07/2025 | 12:51:33.308 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 12:50:21.037 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 12:50:14.802 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 12:50:02.429 | 17 | 1 735.00 | |
| 17 | 1 735.00 | |||
| 17 | 1 735.00 | |||
| 25/07/2025 | 12:49:57.054 | 6 | 1 735.50 | |
| 6 | 1 735.50 | |||
| 6 | 1 735.50 | |||
| 25/07/2025 | 12:49:49.154 | 4 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 25/07/2025 | 12:49:35.657 | 4 | 1 735.50 | |
| 4 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 25/07/2025 | 12:49:28.748 | 20 | 1 735.50 | |
| 20 | 1 735.50 | |||
| 20 | 1 735.50 | |||
| 25/07/2025 | 12:49:23.576 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 12:49:21.268 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 12:49:19.858 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 12:49:16.484 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 25/07/2025 | 12:49:14.017 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 12:49:07.814 | 6 | 1 735.50 | |
| 6 | 1 735.50 | |||
| 6 | 1 735.50 | |||
| 25/07/2025 | 12:48:34.097 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 12:47:54.429 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 25/07/2025 | 12:47:01.780 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25/07/2025 | 12:46:55.900 | 7 | 1 734.50 | |
| 7 | 1 734.50 | |||
| 7 | 1 734.50 | |||
| 25/07/2025 | 12:46:16.892 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 12:46:04.313 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 12:45:52.245 | 12 | 1 733.50 | |
| 12 | 1 733.50 | |||
| 12 | 1 733.50 | |||
| 25/07/2025 | 12:45:27.346 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 25/07/2025 | 12:44:30.601 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 25/07/2025 | 12:44:23.001 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 25/07/2025 | 12:44:12.201 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 25/07/2025 | 12:43:52.779 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/07/2025 | 12:43:42.875 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 25/07/2025 | 12:42:54.820 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 12:42:50.689 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 25/07/2025 | 12:42:49.356 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 12:42:42.743 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 12:42:33.785 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 12:42:24.729 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 25/07/2025 | 12:42:22.074 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 25/07/2025 | 12:41:42.568 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 25/07/2025 | 12:41:40.741 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 25/07/2025 | 12:41:24.742 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 12:41:23.420 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 25/07/2025 | 12:40:22.021 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 25/07/2025 | 12:39:03.259 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 25/07/2025 | 12:38:37.098 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 25/07/2025 | 12:38:31.116 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 25/07/2025 | 12:37:50.027 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 25/07/2025 | 12:37:35.468 | 20 | 1 736.50 | |
| 20 | 1 736.50 | |||
| 20 | 1 736.50 | |||
| 25/07/2025 | 12:36:52.159 | 4 | 1 736.50 | |
| 4 | 1 736.50 | |||
| 4 | 1 736.50 | |||
| 25/07/2025 | 12:36:38.451 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 25/07/2025 | 12:36:35.083 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 12:35:57.657 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 25/07/2025 | 12:35:41.608 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 25/07/2025 | 12:35:29.927 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 25/07/2025 | 12:34:55.385 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 12:34:50.663 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 25/07/2025 | 12:34:44.850 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 12:34:34.759 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 12:34:22.883 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 25/07/2025 | 12:34:13.103 | 10 | 1 736.50 | |
| 10 | 1 736.50 | |||
| 10 | 1 736.50 | |||
| 25/07/2025 | 12:34:09.796 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 12:34:00.854 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 25/07/2025 | 12:33:33.474 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 25/07/2025 | 12:33:31.966 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 25/07/2025 | 12:33:21.696 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 25/07/2025 | 12:33:20.848 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 25/07/2025 | 12:33:11.985 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 25/07/2025 | 12:32:50.601 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 12:32:42.551 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 25/07/2025 | 12:32:28.700 | 35 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 35 | 1 737.00 | |||
| 34 | 1 737.00 | |||
| 25/07/2025 | 12:32:27.358 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 25/07/2025 | 12:32:09.472 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 25/07/2025 | 12:32:08.343 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 12:32:02.619 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 12:31:58.779 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 12:31:53.657 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 25/07/2025 | 12:31:53.524 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 25/07/2025 | 12:31:52.182 | 5 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 25/07/2025 | 12:30:48.847 | 50 | 1 738.00 | |
| 50 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 25/07/2025 | 12:30:48.722 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 25/07/2025 | 12:30:30.093 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 742.00
Ask: 1 743.00
Turnover: 34 857 TEUR -
Volkswagen AG VZ
Bid: 97.98 / Ask: 98.04
Turnover: 29 341 TEUR -
PUMA SE
Bid: 20.39 / Ask: 20.40
Turnover: 23 398 TEUR -
DroneShield Limited
Bid: 1.664 / Ask: 1.674
Turnover: 13 346 TEUR -
Deutsche Bank AG
Bid: 28.235 / Ask: 28.245
Turnover: 13 023 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 14:04:20
Last Update:
25/07/2025 @ 14:04:20