Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1924
1831
103,258
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 19:07:51,582 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 05.08.2025 | 19:07:17,673 | 3 | 103,254 | |
| 3 | 103,254 | |||
| 3 | 103,254 | |||
| 05.08.2025 | 19:07:16,967 | 1 | 103,312 | |
| 1 | 103,312 | |||
| 1 | 103,312 | |||
| 05.08.2025 | 19:07:10,627 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 05.08.2025 | 19:06:22,121 | 10 | 103,318 | |
| 10 | 103,318 | |||
| 10 | 103,318 | |||
| 05.08.2025 | 19:06:01,626 | 3 | 103,31 | |
| 3 | 103,31 | |||
| 3 | 103,31 | |||
| 05.08.2025 | 19:05:56,165 | 2 | 103,304 | |
| 2 | 103,304 | |||
| 2 | 103,304 | |||
| 05.08.2025 | 19:05:55,155 | 2 | 103,304 | |
| 2 | 103,304 | |||
| 2 | 103,304 | |||
| 05.08.2025 | 19:05:17,413 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 05.08.2025 | 19:04:43,287 | 2 | 103,292 | |
| 2 | 103,292 | |||
| 2 | 103,292 | |||
| 05.08.2025 | 19:03:11,107 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 05.08.2025 | 19:02:37,676 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 05.08.2025 | 19:00:42,330 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 05.08.2025 | 19:00:10,935 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 05.08.2025 | 18:59:54,540 | 2 | 103,198 | |
| 2 | 103,198 | |||
| 2 | 103,198 | |||
| 05.08.2025 | 18:59:33,065 | 4 | 103,19 | |
| 4 | 103,19 | |||
| 4 | 103,19 | |||
| 05.08.2025 | 18:59:20,730 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 05.08.2025 | 18:59:20,532 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 05.08.2025 | 18:59:06,845 | 49 | 103,262 | |
| 49 | 103,262 | |||
| 49 | 103,262 | |||
| 05.08.2025 | 18:55:18,081 | 3 | 103,248 | |
| 3 | 103,248 | |||
| 3 | 103,248 | |||
| 05.08.2025 | 18:54:53,940 | 1 | 103,306 | |
| 1 | 103,306 | |||
| 1 | 103,306 | |||
| 05.08.2025 | 18:50:46,421 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 05.08.2025 | 18:50:41,396 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 05.08.2025 | 18:50:30,525 | 2 | 103,196 | |
| 2 | 103,196 | |||
| 2 | 103,196 | |||
| 05.08.2025 | 18:50:24,888 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 05.08.2025 | 18:49:45,446 | 1 | 103,086 | |
| 1 | 103,086 | |||
| 1 | 103,086 | |||
| 05.08.2025 | 18:47:41,368 | 7 | 103,052 | |
| 7 | 103,052 | |||
| 7 | 103,052 | |||
| 05.08.2025 | 18:42:46,235 | 2 | 103,188 | |
| 2 | 103,188 | |||
| 2 | 103,188 | |||
| 05.08.2025 | 18:41:12,863 | 350 | 103,158 | |
| 350 | 103,158 | |||
| 350 | 103,158 | |||
| 05.08.2025 | 18:39:42,829 | 1 | 103,27 | |
| 1 | 103,27 | |||
| 1 | 103,27 | |||
| 05.08.2025 | 18:39:35,088 | 1 | 103,21 | |
| 1 | 103,21 | |||
| 1 | 103,21 | |||
| 05.08.2025 | 18:39:03,759 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 05.08.2025 | 18:38:42,905 | 2 | 103,268 | |
| 2 | 103,268 | |||
| 2 | 103,268 | |||
| 05.08.2025 | 18:37:54,866 | 1 | 103,216 | |
| 1 | 103,216 | |||
| 1 | 103,216 | |||
| 05.08.2025 | 18:37:53,356 | 10 | 103,218 | |
| 10 | 103,218 | |||
| 10 | 103,218 | |||
| 05.08.2025 | 18:37:47,514 | 3 | 103,214 | |
| 3 | 103,214 | |||
| 3 | 103,214 | |||
| 05.08.2025 | 18:37:40,070 | 15 | 103,29 | |
| 15 | 103,29 | |||
| 15 | 103,29 | |||
| 05.08.2025 | 18:36:47,064 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 05.08.2025 | 18:36:47,005 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 05.08.2025 | 18:36:35,216 | 1 | 103,286 | |
| 1 | 103,286 | |||
| 1 | 103,286 | |||
| 05.08.2025 | 18:36:02,535 | 100 | 103,292 | |
| 100 | 103,292 | |||
| 100 | 103,292 | |||
| 05.08.2025 | 18:34:45,755 | 2 | 103,326 | |
| 2 | 103,326 | |||
| 2 | 103,326 | |||
| 05.08.2025 | 18:33:49,306 | 5 | 103,348 | |
| 5 | 103,348 | |||
| 5 | 103,348 | |||
| 05.08.2025 | 18:33:18,831 | 3 | 103,284 | |
| 3 | 103,284 | |||
| 3 | 103,284 | |||
| 05.08.2025 | 18:33:08,466 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 05.08.2025 | 18:32:46,032 | 1 | 103,362 | |
| 1 | 103,362 | |||
| 1 | 103,362 | |||
| 05.08.2025 | 18:32:41,706 | 3 | 103,29 | |
| 3 | 103,29 | |||
| 3 | 103,29 | |||
| 05.08.2025 | 18:32:40,199 | 3 | 103,354 | |
| 3 | 103,354 | |||
| 3 | 103,354 | |||
| 05.08.2025 | 18:30:15,211 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 05.08.2025 | 18:30:08,153 | 351 | 103,30 | |
| 351 | 103,30 | |||
| 351 | 103,30 | |||
| 05.08.2025 | 18:30:05,540 | 1 | 103,226 | |
| 1 | 103,226 | |||
| 1 | 103,226 | |||
| 05.08.2025 | 18:29:57,108 | 5 | 103,296 | |
| 5 | 103,296 | |||
| 5 | 103,296 | |||
| 05.08.2025 | 18:28:36,280 | 1 | 103,306 | |
| 1 | 103,306 | |||
| 1 | 103,306 | |||
| 05.08.2025 | 18:28:29,761 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 05.08.2025 | 18:28:18,488 | 4 | 103,232 | |
| 4 | 103,232 | |||
| 4 | 103,232 | |||
| 05.08.2025 | 18:27:41,765 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 05.08.2025 | 18:27:26,174 | 2 | 103,298 | |
| 2 | 103,298 | |||
| 2 | 103,298 | |||
| 05.08.2025 | 18:26:48,332 | 11 | 103,224 | |
| 11 | 103,224 | |||
| 11 | 103,224 | |||
| 05.08.2025 | 18:26:44,514 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 05.08.2025 | 18:25:19,184 | 3 | 103,186 | |
| 3 | 103,186 | |||
| 3 | 103,186 | |||
| 05.08.2025 | 18:24:54,534 | 49 | 103,25 | |
| 49 | 103,25 | |||
| 49 | 103,25 | |||
| 05.08.2025 | 18:24:20,427 | 4 | 103,296 | |
| 4 | 103,296 | |||
| 4 | 103,296 | |||
| 05.08.2025 | 18:23:28,709 | 1 | 103,306 | |
| 1 | 103,306 | |||
| 1 | 103,306 | |||
| 05.08.2025 | 18:23:08,803 | 1 | 103,31 | |
| 1 | 103,31 | |||
| 1 | 103,31 | |||
| 05.08.2025 | 18:22:41,044 | 2 | 103,306 | |
| 2 | 103,306 | |||
| 2 | 103,306 | |||
| 05.08.2025 | 18:19:56,203 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 05.08.2025 | 18:18:50,079 | 2 | 103,292 | |
| 2 | 103,292 | |||
| 2 | 103,292 | |||
| 05.08.2025 | 18:18:43,503 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 05.08.2025 | 18:18:05,139 | 10 | 103,256 | |
| 10 | 103,256 | |||
| 10 | 103,256 | |||
| 05.08.2025 | 18:17:26,970 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 05.08.2025 | 18:17:04,944 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 05.08.2025 | 18:16:40,190 | 25 | 103,178 | |
| 25 | 103,178 | |||
| 25 | 103,178 | |||
| 05.08.2025 | 18:16:11,416 | 1 | 103,242 | |
| 1 | 103,242 | |||
| 1 | 103,242 | |||
| 05.08.2025 | 18:14:26,455 | 20 | 103,208 | |
| 20 | 103,208 | |||
| 20 | 103,208 | |||
| 05.08.2025 | 18:12:37,514 | 1 | 103,222 | |
| 1 | 103,222 | |||
| 1 | 103,222 | |||
| 05.08.2025 | 18:11:52,030 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 05.08.2025 | 18:11:14,110 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 05.08.2025 | 18:11:10,080 | 88 | 103,144 | |
| 88 | 103,144 | |||
| 88 | 103,144 | |||
| 05.08.2025 | 18:10:51,460 | 3 | 103,152 | |
| 3 | 103,152 | |||
| 3 | 103,152 | |||
| 05.08.2025 | 18:10:24,710 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 05.08.2025 | 18:10:04,582 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 05.08.2025 | 18:09:42,650 | 7 | 103,128 | |
| 7 | 103,128 | |||
| 7 | 103,128 | |||
| 05.08.2025 | 18:09:23,231 | 3 | 103,224 | |
| 3 | 103,224 | |||
| 3 | 103,224 | |||
| 05.08.2025 | 18:09:16,685 | 2 | 103,224 | |
| 2 | 103,224 | |||
| 2 | 103,224 | |||
| 05.08.2025 | 18:08:56,058 | 4 | 103,23 | |
| 4 | 103,23 | |||
| 4 | 103,23 | |||
| 05.08.2025 | 18:08:37,347 | 7 | 103,226 | |
| 7 | 103,226 | |||
| 7 | 103,226 | |||
| 05.08.2025 | 18:08:03,738 | 1 | 103,252 | |
| 1 | 103,252 | |||
| 1 | 103,252 | |||
| 05.08.2025 | 18:07:49,154 | 4 | 103,19 | |
| 4 | 103,19 | |||
| 4 | 103,19 | |||
| 05.08.2025 | 18:07:34,869 | 3 | 103,266 | |
| 3 | 103,266 | |||
| 3 | 103,266 | |||
| 05.08.2025 | 18:07:34,063 | 96 | 103,264 | |
| 96 | 103,264 | |||
| 96 | 103,264 | |||
| 05.08.2025 | 18:06:51,801 | 3 | 103,224 | |
| 3 | 103,224 | |||
| 3 | 103,224 | |||
| 05.08.2025 | 18:05:36,640 | 6 | 103,232 | |
| 6 | 103,232 | |||
| 6 | 103,232 | |||
| 05.08.2025 | 18:05:24,373 | 96 | 103,154 | |
| 96 | 103,154 | |||
| 96 | 103,154 | |||
| 05.08.2025 | 18:04:38,892 | 1 | 103,182 | |
| 1 | 103,182 | |||
| 1 | 103,182 | |||
| 05.08.2025 | 18:04:02,238 | 1 | 103,136 | |
| 1 | 103,136 | |||
| 1 | 103,136 | |||
| 05.08.2025 | 18:02:21,792 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 05.08.2025 | 18:01:00,260 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 05.08.2025 | 18:00:19,287 | 3 | 103,124 | |
| 3 | 103,124 | |||
| 3 | 103,124 | |||
| 05.08.2025 | 17:59:47,594 | 4 | 103,154 | |
| 4 | 103,154 | |||
| 4 | 103,154 | |||
| 05.08.2025 | 17:59:44,372 | 3 | 103,162 | |
| 3 | 103,162 | |||
| 3 | 103,162 | |||
| 05.08.2025 | 17:59:02,122 | 2 | 103,152 | |
| 2 | 103,152 | |||
| 2 | 103,152 | |||
| 05.08.2025 | 17:57:11,531 | 18 | 103,102 | |
| 18 | 103,102 | |||
| 18 | 103,102 | |||
| 05.08.2025 | 17:56:40,438 | 5 | 103,112 | |
| 5 | 103,112 | |||
| 5 | 103,112 | |||
| 05.08.2025 | 17:56:36,311 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 05.08.2025 | 17:56:21,924 | 5 | 103,138 | |
| 5 | 103,138 | |||
| 5 | 103,138 | |||
| 05.08.2025 | 17:56:20,014 | 3 | 103,072 | |
| 3 | 103,072 | |||
| 3 | 103,072 | |||
| 05.08.2025 | 17:56:14,527 | 10 | 103,144 | |
| 10 | 103,144 | |||
| 10 | 103,144 | |||
| 05.08.2025 | 17:56:12,871 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 05.08.2025 | 17:55:26,591 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 05.08.2025 | 17:54:54,079 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 05.08.2025 | 17:53:59,828 | 3 | 103,126 | |
| 3 | 103,126 | |||
| 3 | 103,126 | |||
| 05.08.2025 | 17:53:36,484 | 1 | 103,092 | |
| 1 | 103,092 | |||
| 1 | 103,092 | |||
| 05.08.2025 | 17:52:43,164 | 3 | 103,036 | |
| 3 | 103,036 | |||
| 3 | 103,036 | |||
| 05.08.2025 | 17:52:41,655 | 25 | 103,028 | |
| 25 | 103,028 | |||
| 25 | 103,028 | |||
| 05.08.2025 | 17:52:27,472 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 05.08.2025 | 17:52:14,489 | 4 | 103,074 | |
| 4 | 103,074 | |||
| 4 | 103,074 | |||
| 05.08.2025 | 17:51:44,106 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 05.08.2025 | 17:51:39,362 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 05.08.2025 | 17:51:38,355 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 05.08.2025 | 17:51:19,726 | 3 | 102,99 | |
| 1 | 102,99 | |||
| 3 | 102,99 | |||
| 2 | 102,99 | |||
| 05.08.2025 | 17:51:00,359 | 20 | 103,06 | |
| 20 | 103,06 | |||
| 20 | 103,06 | |||
| 05.08.2025 | 17:50:53,881 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 05.08.2025 | 17:50:00,764 | 2 | 103,12 | |
| 2 | 103,12 | |||
| 2 | 103,12 | |||
| 05.08.2025 | 17:49:31,066 | 1 | 103,172 | |
| 1 | 103,172 | |||
| 1 | 103,172 | |||
| 05.08.2025 | 17:48:46,990 | 8 | 103,132 | |
| 8 | 103,132 | |||
| 8 | 103,132 | |||
| 05.08.2025 | 17:47:54,665 | 1 | 103,066 | |
| 1 | 103,066 | |||
| 1 | 103,066 | |||
| 05.08.2025 | 17:47:47,320 | 1 | 103,046 | |
| 1 | 103,046 | |||
| 1 | 103,046 | |||
| 05.08.2025 | 17:47:14,699 | 5 | 103,114 | |
| 5 | 103,114 | |||
| 5 | 103,114 | |||
| 05.08.2025 | 17:47:08,204 | 3 | 103,126 | |
| 3 | 103,126 | |||
| 3 | 103,126 | |||
| 05.08.2025 | 17:46:45,939 | 2 | 103,082 | |
| 2 | 103,082 | |||
| 2 | 103,082 | |||
| 05.08.2025 | 17:46:39,397 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 05.08.2025 | 17:45:18,682 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 05.08.2025 | 17:44:44,549 | 1 | 103,086 | |
| 1 | 103,086 | |||
| 1 | 103,086 | |||
| 05.08.2025 | 17:43:41,968 | 20 | 103,058 | |
| 20 | 103,058 | |||
| 20 | 103,058 | |||
| 05.08.2025 | 17:43:39,849 | 2 | 103,058 | |
| 2 | 103,058 | |||
| 2 | 103,058 | |||
| 05.08.2025 | 17:43:04,067 | 29 | 103,004 | |
| 29 | 103,004 | |||
| 29 | 103,004 | |||
| 05.08.2025 | 17:42:41,081 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 05.08.2025 | 17:42:22,869 | 1 | 103,074 | |
| 1 | 103,074 | |||
| 1 | 103,074 | |||
| 05.08.2025 | 17:41:48,314 | 3 | 103,014 | |
| 3 | 103,014 | |||
| 3 | 103,014 | |||
| 05.08.2025 | 17:41:41,064 | 1 | 103,04 | |
| 1 | 103,04 | |||
| 1 | 103,04 | |||
| 05.08.2025 | 17:41:27,847 | 1 | 103,022 | |
| 1 | 103,022 | |||
| 1 | 103,022 | |||
| 05.08.2025 | 17:39:29,311 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 05.08.2025 | 17:37:48,353 | 15 | 103,048 | |
| 15 | 103,048 | |||
| 15 | 103,048 | |||
| 05.08.2025 | 17:37:36,463 | 65 | 103,024 | |
| 65 | 103,024 | |||
| 65 | 103,024 | |||
| 05.08.2025 | 17:37:28,109 | 5 | 103,006 | |
| 5 | 103,006 | |||
| 5 | 103,006 | |||
| 05.08.2025 | 17:36:12,117 | 136 | 103,008 | |
| 136 | 103,008 | |||
| 136 | 103,008 | |||
| 05.08.2025 | 17:35:51,196 | 40 | 103,038 | |
| 40 | 103,038 | |||
| 40 | 103,038 | |||
| 05.08.2025 | 17:34:18,045 | 10 | 103,216 | |
| 10 | 103,216 | |||
| 10 | 103,216 | |||
| 05.08.2025 | 17:33:18,684 | 3 | 103,126 | |
| 3 | 103,126 | |||
| 3 | 103,126 | |||
| 05.08.2025 | 17:33:08,625 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 05.08.2025 | 17:32:55,042 | 1 | 103,192 | |
| 1 | 103,192 | |||
| 1 | 103,192 | |||
| 05.08.2025 | 17:32:30,170 | 9 | 103,18 | |
| 9 | 103,18 | |||
| 9 | 103,18 | |||
| 05.08.2025 | 17:31:50,244 | 2 | 103,144 | |
| 2 | 103,144 | |||
| 2 | 103,144 | |||
| 05.08.2025 | 17:31:47,828 | 3 | 103,104 | |
| 3 | 103,104 | |||
| 3 | 103,104 | |||
| 05.08.2025 | 17:31:28,810 | 1 | 103,132 | |
| 1 | 103,132 | |||
| 1 | 103,132 | |||
| 05.08.2025 | 17:30:53,703 | 16 | 103,092 | |
| 16 | 103,092 | |||
| 16 | 103,092 | |||
| 05.08.2025 | 17:30:28,177 | 4 | 103,144 | |
| 4 | 103,144 | |||
| 4 | 103,144 | |||
| 05.08.2025 | 17:28:50,655 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 05.08.2025 | 17:27:01,297 | 4 | 103,132 | |
| 4 | 103,132 | |||
| 4 | 103,132 | |||
| 05.08.2025 | 17:26:21,387 | 4 | 103,134 | |
| 4 | 103,134 | |||
| 4 | 103,134 | |||
| 05.08.2025 | 17:25:41,997 | 5 | 103,168 | |
| 5 | 103,168 | |||
| 5 | 103,168 | |||
| 05.08.2025 | 17:25:37,874 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 05.08.2025 | 17:25:24,190 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 05.08.2025 | 17:24:51,480 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 05.08.2025 | 17:24:40,512 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 05.08.2025 | 17:24:27,133 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 05.08.2025 | 17:24:16,747 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 05.08.2025 | 17:23:48,503 | 3 | 103,112 | |
| 3 | 103,112 | |||
| 3 | 103,112 | |||
| 05.08.2025 | 17:23:43,064 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 05.08.2025 | 17:23:41,760 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 05.08.2025 | 17:23:12,995 | 8 | 103,076 | |
| 8 | 103,076 | |||
| 8 | 103,076 | |||
| 05.08.2025 | 17:23:10,580 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 05.08.2025 | 17:22:36,684 | 3 | 103,148 | |
| 3 | 103,148 | |||
| 3 | 103,148 | |||
| 05.08.2025 | 17:21:38,945 | 9 | 103,162 | |
| 9 | 103,162 | |||
| 9 | 103,162 | |||
| 05.08.2025 | 17:21:21,233 | 2 | 103,152 | |
| 2 | 103,152 | |||
| 2 | 103,152 | |||
| 05.08.2025 | 17:21:04,621 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 05.08.2025 | 17:20:38,187 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 05.08.2025 | 17:20:24,704 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 05.08.2025 | 17:19:55,032 | 2 | 103,166 | |
| 2 | 103,166 | |||
| 2 | 103,166 | |||
| 05.08.2025 | 17:19:38,615 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 05.08.2025 | 17:19:35,355 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 05.08.2025 | 17:19:20,210 | 7 | 103,214 | |
| 7 | 103,214 | |||
| 7 | 103,214 | |||
| 05.08.2025 | 17:18:48,312 | 4 | 103,214 | |
| 4 | 103,214 | |||
| 4 | 103,214 | |||
| 05.08.2025 | 17:18:19,337 | 3 | 103,136 | |
| 3 | 103,136 | |||
| 3 | 103,136 | |||
| 05.08.2025 | 17:17:44,032 | 5 | 103,138 | |
| 5 | 103,138 | |||
| 5 | 103,138 | |||
| 05.08.2025 | 17:17:31,854 | 5 | 103,144 | |
| 5 | 103,144 | |||
| 5 | 103,144 | |||
| 05.08.2025 | 17:17:13,944 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 05.08.2025 | 17:16:29,680 | 500 | 103,096 | |
| 500 | 103,096 | |||
| 500 | 103,096 | |||
| 05.08.2025 | 17:13:19,819 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 05.08.2025 | 17:12:31,538 | 150 | 103,168 | |
| 150 | 103,168 | |||
| 150 | 103,168 | |||
| 05.08.2025 | 17:11:12,915 | 4 | 103,158 | |
| 4 | 103,158 | |||
| 4 | 103,158 | |||
| 05.08.2025 | 17:10:46,146 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 05.08.2025 | 17:10:38,911 | 1 | 103,152 | |
| 1 | 103,152 | |||
| 1 | 103,152 | |||
| 05.08.2025 | 17:10:15,558 | 1 | 103,156 | |
| 1 | 103,156 | |||
| 1 | 103,156 | |||
| 05.08.2025 | 17:10:05,223 | 7 | 103,194 | |
| 7 | 103,194 | |||
| 7 | 103,194 | |||
| 05.08.2025 | 17:09:58,758 | 10 | 103,208 | |
| 10 | 103,208 | |||
| 10 | 103,208 | |||
| 05.08.2025 | 17:09:55,644 | 3 | 103,196 | |
| 3 | 103,196 | |||
| 3 | 103,196 | |||
| 05.08.2025 | 17:09:36,626 | 1 | 103,216 | |
| 1 | 103,216 | |||
| 1 | 103,216 | |||
| 05.08.2025 | 17:09:02,813 | 5 | 103,244 | |
| 5 | 103,244 | |||
| 5 | 103,244 | |||
| 05.08.2025 | 17:08:19,757 | 3 | 103,202 | |
| 3 | 103,202 | |||
| 3 | 103,202 | |||
| 05.08.2025 | 17:08:12,522 | 1 | 103,234 | |
| 1 | 103,234 | |||
| 1 | 103,234 | |||
| 05.08.2025 | 17:07:14,554 | 10 | 103,208 | |
| 10 | 103,208 | |||
| 10 | 103,208 | |||
| 05.08.2025 | 17:06:50,095 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 05.08.2025 | 17:06:41,228 | 2 | 103,264 | |
| 2 | 103,264 | |||
| 2 | 103,264 | |||
| 05.08.2025 | 17:06:17,796 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 05.08.2025 | 17:04:33,039 | 5 | 103,298 | |
| 5 | 103,298 | |||
| 5 | 103,298 | |||
| 05.08.2025 | 17:00:22,685 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 05.08.2025 | 17:00:18,052 | 3 | 103,162 | |
| 3 | 103,162 | |||
| 3 | 103,162 | |||
| 05.08.2025 | 17:00:04,174 | 3 | 103,218 | |
| 3 | 103,218 | |||
| 3 | 103,218 | |||
| 05.08.2025 | 17:00:00,852 | 2 | 103,234 | |
| 2 | 103,234 | |||
| 2 | 103,234 | |||
| 05.08.2025 | 16:59:40,523 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 05.08.2025 | 16:59:16,034 | 40 | 103,222 | |
| 40 | 103,222 | |||
| 40 | 103,222 | |||
| 05.08.2025 | 16:59:00,072 | 4 | 103,258 | |
| 4 | 103,258 | |||
| 4 | 103,258 | |||
| 05.08.2025 | 16:58:57,324 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 05.08.2025 | 16:58:43,464 | 520 | 103,202 | |
| 520 | 103,202 | |||
| 520 | 103,202 | |||
| 05.08.2025 | 16:58:25,796 | 52 | 103,226 | |
| 52 | 103,226 | |||
| 52 | 103,226 | |||
| 05.08.2025 | 16:58:04,367 | 12 | 103,224 | |
| 12 | 103,224 | |||
| 12 | 103,224 | |||
| 05.08.2025 | 16:57:23,808 | 96 | 103,248 | |
| 96 | 103,248 | |||
| 96 | 103,248 | |||
| 05.08.2025 | 16:57:12,903 | 16 | 103,234 | |
| 16 | 103,234 | |||
| 16 | 103,234 | |||
| 05.08.2025 | 16:56:55,099 | 9 | 103,238 | |
| 9 | 103,238 | |||
| 9 | 103,238 | |||
| 05.08.2025 | 16:56:54,087 | 10 | 103,224 | |
| 10 | 103,224 | |||
| 10 | 103,224 | |||
| 05.08.2025 | 16:56:09,037 | 2 | 103,224 | |
| 2 | 103,224 | |||
| 2 | 103,224 | |||
| 05.08.2025 | 16:56:06,605 | 5 | 103,224 | |
| 5 | 103,224 | |||
| 5 | 103,224 | |||
| 05.08.2025 | 16:56:05,901 | 5 | 103,224 | |
| 5 | 103,224 | |||
| 5 | 103,224 | |||
| 05.08.2025 | 16:55:04,025 | 1 | 103,122 | |
| 1 | 103,122 | |||
| 1 | 103,122 | |||
| 05.08.2025 | 16:53:32,009 | 4 | 103,288 | |
| 4 | 103,288 | |||
| 4 | 103,288 | |||
| 05.08.2025 | 16:53:28,849 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 05.08.2025 | 16:53:19,290 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 05.08.2025 | 16:52:36,418 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 05.08.2025 | 16:52:21,678 | 194 | 103,216 | |
| 194 | 103,216 | |||
| 194 | 103,216 | |||
| 05.08.2025 | 16:52:19,821 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 05.08.2025 | 16:51:47,530 | 3 | 103,216 | |
| 3 | 103,216 | |||
| 3 | 103,216 | |||
| 05.08.2025 | 16:51:44,006 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 05.08.2025 | 16:51:43,000 | 7 | 103,246 | |
| 7 | 103,246 | |||
| 7 | 103,246 | |||
| 05.08.2025 | 16:51:42,596 | 18 | 103,268 | |
| 18 | 103,268 | |||
| 18 | 103,268 | |||
| 05.08.2025 | 16:51:39,477 | 2 | 103,304 | |
| 2 | 103,304 | |||
| 2 | 103,304 | |||
| 05.08.2025 | 16:51:04,560 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 05.08.2025 | 16:51:04,461 | 2 | 103,186 | |
| 2 | 103,186 | |||
| 2 | 103,186 | |||
| 05.08.2025 | 16:50:58,282 | 10 | 103,254 | |
| 10 | 103,254 | |||
| 10 | 103,254 | |||
| 05.08.2025 | 16:50:28,092 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 05.08.2025 | 16:50:01,004 | 4 | 103,20 | |
| 4 | 103,20 | |||
| 4 | 103,20 | |||
| 05.08.2025 | 16:49:42,195 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 05.08.2025 | 16:48:58,925 | 3 | 103,202 | |
| 3 | 103,202 | |||
| 3 | 103,202 | |||
| 05.08.2025 | 16:48:47,747 | 3 | 103,216 | |
| 3 | 103,216 | |||
| 3 | 103,216 | |||
| 05.08.2025 | 16:48:31,749 | 5 | 103,242 | |
| 5 | 103,242 | |||
| 5 | 103,242 | |||
| 05.08.2025 | 16:48:16,759 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 05.08.2025 | 16:47:56,421 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 05.08.2025 | 16:47:36,354 | 35 | 103,272 | |
| 35 | 103,272 | |||
| 35 | 103,272 | |||
| 05.08.2025 | 16:47:19,185 | 2 | 103,294 | |
| 2 | 103,294 | |||
| 2 | 103,294 | |||
| 05.08.2025 | 16:47:07,297 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 05.08.2025 | 16:46:38,018 | 2 | 103,304 | |
| 2 | 103,304 | |||
| 2 | 103,304 | |||
| 05.08.2025 | 16:46:33,895 | 2 | 103,324 | |
| 2 | 103,324 | |||
| 2 | 103,324 | |||
| 05.08.2025 | 16:46:17,196 | 2 | 103,236 | |
| 2 | 103,236 | |||
| 2 | 103,236 | |||
| 05.08.2025 | 16:46:15,282 | 1 | 103,272 | |
| 1 | 103,272 | |||
| 1 | 103,272 | |||
| 05.08.2025 | 16:45:14,220 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 05.08.2025 | 16:44:27,122 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 05.08.2025 | 16:44:08,214 | 5 | 103,28 | |
| 5 | 103,28 | |||
| 5 | 103,28 | |||
| 05.08.2025 | 16:43:35,293 | 3 | 103,344 | |
| 3 | 103,344 | |||
| 3 | 103,344 | |||
| 05.08.2025 | 16:43:32,077 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 05.08.2025 | 16:43:23,021 | 39 | 103,362 | |
| 39 | 103,362 | |||
| 39 | 103,362 | |||
| 05.08.2025 | 16:43:18,799 | 3 | 103,366 | |
| 3 | 103,366 | |||
| 3 | 103,366 | |||
| 05.08.2025 | 16:41:51,808 | 4 | 103,516 | |
| 4 | 103,516 | |||
| 4 | 103,516 | |||
| 05.08.2025 | 16:41:08,602 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 05.08.2025 | 16:40:55,416 | 969 | 103,536 | |
| 969 | 103,536 | |||
| 969 | 103,536 | |||
| 05.08.2025 | 16:40:42,861 | 4 | 103,568 | |
| 4 | 103,568 | |||
| 4 | 103,568 | |||
| 05.08.2025 | 16:40:42,735 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 16:40:39,446 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 16:40:03,193 | 3 | 103,574 | |
| 3 | 103,574 | |||
| 3 | 103,574 | |||
| 05.08.2025 | 16:39:18,006 | 3 | 103,516 | |
| 3 | 103,516 | |||
| 3 | 103,516 | |||
| 05.08.2025 | 16:39:03,818 | 4 | 103,534 | |
| 4 | 103,534 | |||
| 4 | 103,534 | |||
| 05.08.2025 | 16:38:41,095 | 300 | 103,551 | |
| 300 | 103,551 | |||
| 300 | 103,551 | |||
| 05.08.2025 | 16:38:37,249 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 05.08.2025 | 16:38:08,680 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 16:37:35,321 | 50 | 103,628 | |
| 50 | 103,628 | |||
| 50 | 103,628 | |||
| 05.08.2025 | 16:37:23,502 | 9 | 103,606 | |
| 9 | 103,606 | |||
| 9 | 103,606 | |||
| 05.08.2025 | 16:36:59,343 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 16:36:34,787 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 16:35:29,068 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 05.08.2025 | 16:34:41,763 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 05.08.2025 | 16:33:48,426 | 3 | 103,606 | |
| 3 | 103,606 | |||
| 3 | 103,606 | |||
| 05.08.2025 | 16:33:19,853 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 16:32:24,416 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 05.08.2025 | 16:32:13,255 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 05.08.2025 | 16:31:13,007 | 9 | 103,70 | |
| 9 | 103,70 | |||
| 9 | 103,70 | |||
| 05.08.2025 | 16:29:23,124 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 16:28:42,775 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 16:28:31,208 | 8 | 103,684 | |
| 8 | 103,684 | |||
| 8 | 103,684 | |||
| 05.08.2025 | 16:28:20,644 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 16:28:17,626 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 16:27:49,647 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 05.08.2025 | 16:27:44,610 | 2 | 103,674 | |
| 2 | 103,674 | |||
| 2 | 103,674 | |||
| 05.08.2025 | 16:27:42,616 | 1 | 103,646 | |
| 1 | 103,646 | |||
| 1 | 103,646 | |||
| 05.08.2025 | 16:26:47,753 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 05.08.2025 | 16:26:37,845 | 48 | 103,662 | |
| 48 | 103,662 | |||
| 48 | 103,662 | |||
| 05.08.2025 | 16:26:35,784 | 4 | 103,678 | |
| 4 | 103,678 | |||
| 4 | 103,678 | |||
| 05.08.2025 | 16:26:29,186 | 1 | 103,69 | |
| 1 | 103,69 | |||
| 1 | 103,69 | |||
| 05.08.2025 | 16:26:02,775 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 16:25:47,183 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 05.08.2025 | 16:25:42,301 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 05.08.2025 | 16:24:31,426 | 25 | 103,754 | |
| 25 | 103,754 | |||
| 25 | 103,754 | |||
| 05.08.2025 | 16:24:02,035 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 05.08.2025 | 16:23:49,657 | 3 | 103,756 | |
| 3 | 103,756 | |||
| 3 | 103,756 | |||
| 05.08.2025 | 16:23:46,488 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 05.08.2025 | 16:23:43,016 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 05.08.2025 | 16:23:14,752 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 05.08.2025 | 16:22:51,899 | 5 | 103,792 | |
| 5 | 103,792 | |||
| 5 | 103,792 | |||
| 05.08.2025 | 16:22:29,763 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 05.08.2025 | 16:20:31,198 | 1 | 103,81 | |
| 1 | 103,81 | |||
| 1 | 103,81 | |||
| 05.08.2025 | 16:20:18,101 | 10 | 103,824 | |
| 10 | 103,824 | |||
| 10 | 103,824 | |||
| 05.08.2025 | 16:20:10,559 | 7 | 103,834 | |
| 7 | 103,834 | |||
| 7 | 103,834 | |||
| 05.08.2025 | 16:19:47,502 | 46 | 103,802 | |
| 46 | 103,802 | |||
| 46 | 103,802 | |||
| 05.08.2025 | 16:19:32,225 | 3 | 103,804 | |
| 3 | 103,804 | |||
| 3 | 103,804 | |||
| 05.08.2025 | 16:19:30,747 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 05.08.2025 | 16:18:51,662 | 7 | 103,798 | |
| 7 | 103,798 | |||
| 7 | 103,798 | |||
| 05.08.2025 | 16:18:50,254 | 2 | 103,798 | |
| 2 | 103,798 | |||
| 2 | 103,798 | |||
| 05.08.2025 | 16:18:04,662 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 05.08.2025 | 16:17:35,788 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 05.08.2025 | 16:17:34,556 | 4 | 103,794 | |
| 4 | 103,794 | |||
| 4 | 103,794 | |||
| 05.08.2025 | 16:17:33,623 | 33 | 103,80 | |
| 33 | 103,80 | |||
| 33 | 103,80 | |||
| 05.08.2025 | 16:15:33,661 | 16 | 103,866 | |
| 16 | 103,866 | |||
| 16 | 103,866 | |||
| 05.08.2025 | 16:15:17,956 | 3 | 103,856 | |
| 3 | 103,856 | |||
| 3 | 103,856 | |||
| 05.08.2025 | 16:15:00,564 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 05.08.2025 | 16:14:54,530 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 05.08.2025 | 16:14:49,801 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 05.08.2025 | 16:14:41,251 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 05.08.2025 | 16:14:18,264 | 16 | 103,826 | |
| 16 | 103,826 | |||
| 16 | 103,826 | |||
| 05.08.2025 | 16:13:18,376 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 05.08.2025 | 16:12:48,086 | 3 | 103,852 | |
| 3 | 103,852 | |||
| 3 | 103,852 | |||
| 05.08.2025 | 16:12:25,949 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 05.08.2025 | 16:11:49,525 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 05.08.2025 | 16:11:48,520 | 3 | 103,938 | |
| 3 | 103,938 | |||
| 3 | 103,938 | |||
| 05.08.2025 | 16:10:23,581 | 2 | 103,968 | |
| 2 | 103,968 | |||
| 2 | 103,968 | |||
| 05.08.2025 | 16:08:55,058 | 1 | 103,858 | |
| 1 | 103,858 | |||
| 1 | 103,858 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:09:02
Letzte Aktualisierung:
05.08.2025 @ 19:09:02