Allianz SE

82

44

365.70

Date Time Volume Order Volume Price
08/08/2025 08:13:13.976 65   365.70
      65 365.70
      65 365.70
08/08/2025 08:12:10.139 25   365.70
      23 365.70
      2 365.70
      25 365.70
08/08/2025 08:11:27.076 4   366.10
      2 366.10
      4 366.10
      2 366.10
08/08/2025 08:10:12.988 3   365.70
      3 365.70
      3 365.70
08/08/2025 08:09:01.293 6   365.70
      3 365.70
      6 365.70
      3 365.70
08/08/2025 08:08:07.537 100   365.70
      100 365.70
      100 365.70
08/08/2025 08:06:27.623 17   365.70
      15 365.70
      17 365.70
      2 365.70
08/08/2025 08:05:40.486 28   365.70
      28 365.70
      28 365.70
08/08/2025 08:05:26.807 102   365.70
      100 365.70
      2 365.70
      102 365.70
08/08/2025 08:03:05.742 10   366.20
      10 366.20
      10 366.20
08/08/2025 08:02:49.629 60   366.20
      2 366.20
      58 366.20
      60 366.20
08/08/2025 08:01:23.201 1   366.40
      1 366.40
      1 366.40
08/08/2025 08:00:58.262 1   365.70
      1 365.70
      1 365.70
08/08/2025 08:00:52.016 1   366.20
      1 366.20
      1 366.20
08/08/2025 08:00:28.581 4   365.70
      4 365.70
      4 365.70
08/08/2025 08:00:26.066 3   365.70
      3 365.70
      3 365.70
08/08/2025 08:00:21.042 5   366.30
      3 366.30
      5 366.30
      2 366.30
08/08/2025 08:00:10.185 1   366.30
      1 366.30
      1 366.30
08/08/2025 08:00:09.603 3   365.70
      2 365.70
      1 365.70
      3 365.70
08/08/2025 07:59:41.474 1   365.70
      1 365.70
      1 365.70
08/08/2025 07:58:42.241 100   366.00
      2 366.00
      50 366.00
      98 366.00
      50 366.00
08/08/2025 07:58:03.824 9   365.70
      2 365.70
      9 365.70
      7 365.70
08/08/2025 07:56:52.514 2   366.10
      2 366.10
      2 366.10
08/08/2025 07:53:06.681 21   366.40
      21 366.40
      21 366.40
08/08/2025 07:52:45.383 1   366.40
      1 366.40
      1 366.40
08/08/2025 07:51:50.601 50   366.50
      50 366.50
      50 366.50
08/08/2025 07:50:13.809 9   366.50
      9 366.50
      7 366.50
      2 366.50
08/08/2025 07:50:10.655 5   366.10
      5 366.10
      5 366.10
08/08/2025 07:47:37.446 2   366.20
      2 366.20
      2 366.20
08/08/2025 07:44:05.126 3   366.50
      3 366.50
      3 366.50
08/08/2025 07:42:22.921 3   366.50
      3 366.50
      3 366.50
08/08/2025 07:41:46.205 3   366.50
      3 366.50
      3 366.50
08/08/2025 07:41:42.542 1   366.50
      1 366.50
      1 366.50
08/08/2025 07:41:41.651 100   366.50
      100 366.50
      100 366.50
08/08/2025 07:40:46.272 102   366.50
      2 366.50
      100 366.50
      102 366.50
08/08/2025 07:37:29.713 226   366.10
      226 366.10
      226 366.10
08/08/2025 07:37:18.094 102   366.10
      2 366.10
      100 366.10
      102 366.10
08/08/2025 07:34:56.249 50   366.50
      50 366.50
      50 366.50
08/08/2025 07:34:40.359 2   366.70
      2 366.70
      2 366.70
08/08/2025 07:30:50.305 3   366.20
      3 366.20
      3 366.20
08/08/2025 07:30:30.058 100   366.70
      100 366.70
      100 366.70
08/08/2025 07:30:24.224 3   366.70
      3 366.70
      3 366.70
08/08/2025 07:30:09.365 86   366.70
      86 366.70
      86 366.70
08/08/2025 07:30:04.081 518   366.70
      3 366.70
      50 366.70
      100 366.70
      30 366.70
      10 366.70
      1 366.70
      2 366.70
      3 366.70
      4 366.70
      22 366.70
      50 366.70
      8 366.70
      10 366.70
      50 366.70
      2 366.70
      10 366.70
      100 366.70
      50 366.70
      1 366.70
      25 366.70
      200 366.70
      240 366.70
      64 366.70
      1 366.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)