Tradegate Exchange

Mercedes-Benz Group AG

3181

2408

50.58

Date	Time	Volume	Order Volume	Price
08/05/2025	13:06:52.086	1		50.58
			1	50.58
			1	50.58
08/05/2025	13:06:47.930	155		50.58
			155	50.58
			155	50.58
08/05/2025	13:06:37.682	100		50.59
			100	50.59
			100	50.59
08/05/2025	13:05:53.907	305		50.59
			5	50.59
			305	50.59
			300	50.59
08/05/2025	13:05:19.171	600		50.54
			600	50.54
			600	50.54
08/05/2025	13:03:48.446	40		50.57
			40	50.57
			40	50.57
08/05/2025	13:03:34.711	32		50.58
			32	50.58
			32	50.58
08/05/2025	13:03:01.712	100		50.55
			100	50.55
			100	50.55
08/05/2025	13:02:48.828	100		50.57
			100	50.57
			100	50.57
08/05/2025	13:02:43.554	68		50.57
			68	50.57
			68	50.57
08/05/2025	13:02:38.368	200		50.58
			200	50.58
			200	50.58
08/05/2025	13:02:38.180	400		50.58
			400	50.58
			400	50.58
08/05/2025	13:02:30.937	100		50.60
			100	50.60
			100	50.60
08/05/2025	13:02:30.494	100		50.58
			100	50.58
			100	50.58
08/05/2025	13:02:23.574	50		50.56
			50	50.56
			50	50.56
08/05/2025	13:02:21.365	10		50.55
			10	50.55
			10	50.55
08/05/2025	13:02:16.970	82		50.57
			82	50.57
			82	50.57
08/05/2025	13:02:16.272	718		50.57
			118	50.57
			600	50.57
			718	50.57
08/05/2025	13:02:15.506	600		50.57
			600	50.57
			600	50.57
08/05/2025	13:02:15.447	600		50.57
			600	50.57
			600	50.57
08/05/2025	13:02:13.001	16		50.58
			16	50.58
			16	50.58
08/05/2025	13:01:56.988	2		50.73
			2	50.73
			2	50.73
08/05/2025	13:01:53.138	27		50.73
			27	50.73
			27	50.73
08/05/2025	13:01:31.730	20		50.73
			20	50.73
			15	50.73
			5	50.73
08/05/2025	13:00:07.775	100		50.51
			100	50.51
			100	50.51
08/05/2025	12:59:42.617	27		50.58
			27	50.58
			27	50.58
08/05/2025	12:59:29.038	50		50.59
			50	50.59
			50	50.59
08/05/2025	12:59:27.117	3		50.59
			3	50.59
			3	50.59
08/05/2025	12:59:20.104	59		50.59
			59	50.59
			59	50.59
08/05/2025	12:58:52.416	5		50.59
			5	50.59
			5	50.59
08/05/2025	12:58:43.737	50		50.59
			50	50.59
			50	50.59
08/05/2025	12:58:43.594	400		50.59
			150	50.59
			400	50.59
			250	50.59
08/05/2025	12:58:43.414	400		50.59
			100	50.59
			300	50.59
			400	50.59
08/05/2025	12:58:14.077	600		50.59
			600	50.59
			600	50.59
08/05/2025	12:57:58.078	10		50.59
			10	50.59
			10	50.59
08/05/2025	12:57:25.951	200		50.61
			200	50.61
			200	50.61
08/05/2025	12:56:57.325	30		50.61
			30	50.61
			30	50.61
08/05/2025	12:56:51.363	10		50.61
			10	50.61
			10	50.61
08/05/2025	12:56:40.582	20		50.61
			20	50.61
			20	50.61
08/05/2025	12:56:02.108	15		50.59
			15	50.59
			15	50.59
08/05/2025	12:55:44.882	100		50.59
			100	50.59
			100	50.59
08/05/2025	12:55:00.526	20		50.60
			20	50.60
			20	50.60
08/05/2025	12:54:38.191	20		50.60
			20	50.60
			20	50.60
08/05/2025	12:54:28.497	100		50.59
			100	50.59
			100	50.59
08/05/2025	12:54:23.286	50		50.59
			50	50.59
			50	50.59
08/05/2025	12:54:19.574	60		50.56
			60	50.56
			60	50.56
08/05/2025	12:54:17.167	50		50.56
			50	50.56
			50	50.56
08/05/2025	12:53:38.791	70		50.57
			70	50.57
			70	50.57
08/05/2025	12:53:10.893	50		50.55
			50	50.55
			50	50.55
08/05/2025	12:53:01.048	39		50.56
			39	50.56
			39	50.56
08/05/2025	12:51:44.757	10		50.53
			10	50.53
			10	50.53
08/05/2025	12:51:33.892	271		50.52
			271	50.52
			271	50.52
08/05/2025	12:51:12.973	100		50.53
			100	50.53
			100	50.53
08/05/2025	12:51:05.162	2		50.53
			2	50.53
			2	50.53
08/05/2025	12:50:52.134	10		50.53
			10	50.53
			10	50.53
08/05/2025	12:50:39.012	400		50.53
			400	50.53
			4	50.53
			396	50.53
08/05/2025	12:50:23.035	100		50.54
			100	50.54
			100	50.54
08/05/2025	12:50:07.279	100		50.55
			100	50.55
			100	50.55
08/05/2025	12:49:43.631	100		50.58
			100	50.58
			100	50.58
08/05/2025	12:49:28.614	6		50.57
			6	50.57
			6	50.57
08/05/2025	12:49:17.338	150		50.57
			150	50.57
			150	50.57
08/05/2025	12:48:30.564	600		50.54
			600	50.54
			600	50.54
08/05/2025	12:48:26.815	2		50.54
			2	50.54
			2	50.54
08/05/2025	12:48:10.253	50		50.55
			50	50.55
			50	50.55
08/05/2025	12:48:05.695	1		50.55
			1	50.55
			1	50.55
08/05/2025	12:47:47.263	50		50.55
			50	50.55
			50	50.55
08/05/2025	12:47:46.476	40		50.55
			40	50.55
			40	50.55
08/05/2025	12:47:40.787	20		50.56
			20	50.56
			20	50.56
08/05/2025	12:47:38.966	500		50.55
			500	50.55
			500	50.55
08/05/2025	12:47:32.136	29		50.56
			29	50.56
			29	50.56
08/05/2025	12:47:23.196	20		50.55
			20	50.55
			20	50.55
08/05/2025	12:47:20.834	20		50.55
			20	50.55
			20	50.55
08/05/2025	12:47:06.811	197		50.56
			197	50.56
			197	50.56
08/05/2025	12:46:58.983	15		50.55
			15	50.55
			15	50.55
08/05/2025	12:46:47.078	90		50.55
			90	50.55
			90	50.55
08/05/2025	12:46:41.981	3		50.56
			3	50.56
			3	50.56
08/05/2025	12:46:41.522	400		50.56
			286	50.56
			400	50.56
			114	50.56
08/05/2025	12:46:22.931	400		50.54
			400	50.54
			400	50.54
08/05/2025	12:46:04.041	10		50.55
			10	50.55
			10	50.55
08/05/2025	12:45:38.399	1		50.55
			1	50.55
			1	50.55
08/05/2025	12:45:06.991	100		50.57
			100	50.57
			100	50.57
08/05/2025	12:44:50.866	40		50.57
			40	50.57
			40	50.57
08/05/2025	12:44:45.762	4		50.57
			4	50.57
			4	50.57
08/05/2025	12:44:30.140	5		50.56
			5	50.56
			5	50.56
08/05/2025	12:44:29.229	2		50.55
			2	50.55
			2	50.55
08/05/2025	12:43:59.255	20		50.56
			20	50.56
			20	50.56
08/05/2025	12:43:54.976	40		50.57
			40	50.57
			40	50.57
08/05/2025	12:43:49.132	20		50.56
			20	50.56
			20	50.56
08/05/2025	12:43:47.162	17		50.56
			17	50.56
			17	50.56
08/05/2025	12:43:40.460	30		50.56
			30	50.56
			30	50.56
08/05/2025	12:43:39.830	35		50.56
			35	50.56
			35	50.56
08/05/2025	12:43:00.763	400		50.55
			400	50.55
			400	50.55
08/05/2025	12:42:33.869	4		50.53
			4	50.53
			4	50.53
08/05/2025	12:42:30.500	21		50.54
			21	50.54
			21	50.54
08/05/2025	12:41:47.618	1		50.53
			1	50.53
			1	50.53
08/05/2025	12:41:46.268	16		50.52
			16	50.52
			16	50.52
08/05/2025	12:41:43.679	40		50.53
			40	50.53
			40	50.53
08/05/2025	12:41:37.024	50		50.53
			50	50.53
			50	50.53
08/05/2025	12:41:30.506	10		50.54
			10	50.54
			10	50.54
08/05/2025	12:41:04.104	100		50.53
			10	50.53
			85	50.53
			100	50.53
			5	50.53
08/05/2025	12:41:02.843	1		50.54
			1	50.54
			1	50.54
08/05/2025	12:40:54.268	1		50.56
			1	50.56
			1	50.56
08/05/2025	12:40:53.222	590		50.55
			470	50.55
			10	50.55
			100	50.55
			10	50.55
			190	50.55
			400	50.55
08/05/2025	12:40:23.903	600		50.55
			600	50.55
			600	50.55
08/05/2025	12:40:06.113	40		50.54
			40	50.54
			40	50.54
08/05/2025	12:39:49.834	10		50.55
			10	50.55
			10	50.55
08/05/2025	12:39:30.899	4		50.53
			4	50.53
			4	50.53
08/05/2025	12:38:42.736	200		50.55
			200	50.55
			200	50.55
08/05/2025	12:38:26.548	5		50.55
			5	50.55
			5	50.55
08/05/2025	12:38:17.568	3		50.56
			3	50.56
			3	50.56
08/05/2025	12:38:14.529	400		50.55
			400	50.55
			400	50.55
08/05/2025	12:37:58.281	4		50.52
			4	50.52
			4	50.52
08/05/2025	12:37:47.141	20		50.53
			20	50.53
			20	50.53
08/05/2025	12:37:38.441	25		50.53
			25	50.53
			25	50.53
08/05/2025	12:37:23.840	5		50.54
			5	50.54
			5	50.54
08/05/2025	12:37:21.189	40		50.54
			40	50.54
			40	50.54
08/05/2025	12:37:20.404	50		50.54
			50	50.54
			50	50.54
08/05/2025	12:37:10.491	5		50.55
			5	50.55
			5	50.55
08/05/2025	12:37:00.730	40		50.56
			40	50.56
			40	50.56
08/05/2025	12:36:57.054	20		50.55
			20	50.55
			20	50.55
08/05/2025	12:36:55.784	7		50.55
			7	50.55
			7	50.55
08/05/2025	12:36:55.125	100		50.54
			100	50.54
			100	50.54
08/05/2025	12:36:55.077	100		50.55
			100	50.55
			100	50.55
08/05/2025	12:36:45.228	200		50.56
			200	50.56
			200	50.56
08/05/2025	12:36:44.468	100		50.56
			100	50.56
			100	50.56
08/05/2025	12:36:28.906	2		50.57
			2	50.57
			2	50.57
08/05/2025	12:36:14.225	48		50.58
			48	50.58
			48	50.58
08/05/2025	12:35:50.936	200		50.56
			200	50.56
			200	50.56
08/05/2025	12:35:45.612	2		50.59
			2	50.59
			2	50.59
08/05/2025	12:35:31.567	10		50.60
			10	50.60
			10	50.60
08/05/2025	12:35:26.748	55		50.60
			55	50.60
			55	50.60
08/05/2025	12:35:21.106	130		50.60
			30	50.60
			130	50.60
			100	50.60
08/05/2025	12:35:01.678	600		50.63
			600	50.63
			600	50.63
08/05/2025	12:34:44.438	50		50.64
			50	50.64
			50	50.64
08/05/2025	12:34:41.443	54		50.64
			54	50.64
			54	50.64
08/05/2025	12:34:25.472	100		50.64
			100	50.64
			100	50.64
08/05/2025	12:34:22.513	200		50.64
			200	50.64
			200	50.64
08/05/2025	12:34:02.486	20		50.63
			20	50.63
			20	50.63
08/05/2025	12:33:43.210	40		50.65
			40	50.65
			40	50.65
08/05/2025	12:33:42.796	97		50.65
			97	50.65
			97	50.65
08/05/2025	12:33:40.686	20		50.65
			20	50.65
			20	50.65
08/05/2025	12:33:40.119	69		50.65
			69	50.65
			29	50.65
			40	50.65
08/05/2025	12:33:15.178	20		50.65
			20	50.65
			15	50.65
			5	50.65
08/05/2025	12:33:12.117	10		50.66
			10	50.66
			10	50.66
08/05/2025	12:32:59.269	50		50.66
			50	50.66
			50	50.66
08/05/2025	12:32:55.324	20		50.67
			20	50.67
			20	50.67
08/05/2025	12:32:49.329	40		50.67
			40	50.67
			40	50.67
08/05/2025	12:32:39.538	2 750		50.67
			1 006	50.67
			1 744	50.67
			50	50.67
			2 600	50.67
			100	50.67
08/05/2025	12:32:10.895	600		50.67
			600	50.67
			600	50.67
08/05/2025	12:32:04.868	18		50.66
			18	50.66
			18	50.66
08/05/2025	12:31:30.939	460		50.65
			60	50.65
			460	50.65
			400	50.65
08/05/2025	12:31:22.824	600		50.65
			600	50.65
			600	50.65
08/05/2025	12:31:21.229	39		50.65
			39	50.65
			39	50.65
08/05/2025	12:30:44.011	4		50.67
			4	50.67
			4	50.67
08/05/2025	12:30:42.317	18		50.67
			18	50.67
			18	50.67
08/05/2025	12:30:23.254	59		50.67
			59	50.67
			59	50.67
08/05/2025	12:30:15.568	100		50.68
			100	50.68
			100	50.68
08/05/2025	12:30:03.893	200		50.69
			200	50.69
			200	50.69
08/05/2025	12:29:59.088	50		50.69
			50	50.69
			50	50.69
08/05/2025	12:29:50.014	6		50.66
			6	50.66
			6	50.66
08/05/2025	12:29:26.911	200		50.66
			200	50.66
			200	50.66
08/05/2025	12:29:12.546	2		50.66
			2	50.66
			2	50.66
08/05/2025	12:29:06.454	100		50.66
			100	50.66
			100	50.66
08/05/2025	12:29:02.215	40		50.66
			40	50.66
			40	50.66
08/05/2025	12:28:41.941	20		50.65
			20	50.65
			20	50.65
08/05/2025	12:28:40.951	50		50.65
			50	50.65
			50	50.65
08/05/2025	12:28:32.538	39		50.65
			39	50.65
			39	50.65
08/05/2025	12:28:21.241	2		50.64
			2	50.64
			2	50.64
08/05/2025	12:28:04.336	40		50.65
			40	50.65
			40	50.65
08/05/2025	12:27:49.792	100		50.64
			100	50.64
			100	50.64
08/05/2025	12:26:42.646	80		50.62
			80	50.62
			80	50.62
08/05/2025	12:26:39.738	1		50.63
			1	50.63
			1	50.63
08/05/2025	12:26:37.275	10		50.63
			10	50.63
			10	50.63
08/05/2025	12:26:22.712	50		50.63
			50	50.63
			50	50.63
08/05/2025	12:26:22.600	29		50.63
			29	50.63
			29	50.63
08/05/2025	12:26:21.429	7		50.63
			7	50.63
			7	50.63
08/05/2025	12:26:01.467	1		50.63
			1	50.63
			1	50.63
08/05/2025	12:25:36.154	198		50.61
			198	50.61
			198	50.61
08/05/2025	12:25:26.443	3		50.60
			3	50.60
			3	50.60
08/05/2025	12:25:24.885	20		50.61
			20	50.61
			20	50.61
08/05/2025	12:25:20.146	152		50.61
			2	50.61
			50	50.61
			152	50.61
			100	50.61
08/05/2025	12:25:14.199	400		50.61
			400	50.61
			400	50.61
08/05/2025	12:24:34.581	10		50.61
			10	50.61
			10	50.61
08/05/2025	12:24:23.471	5		50.61
			5	50.61
			5	50.61
08/05/2025	12:23:57.594	6		50.60
			6	50.60
			6	50.60
08/05/2025	12:23:19.013	100		50.61
			100	50.61
			100	50.61
08/05/2025	12:23:01.970	100		50.59
			100	50.59
			100	50.59
08/05/2025	12:22:40.215	20		50.59
			20	50.59
			20	50.59
08/05/2025	12:22:24.429	180		50.59
			180	50.59
			180	50.59
08/05/2025	12:22:13.549	70		50.60
			70	50.60
			70	50.60
08/05/2025	12:22:09.979	300		50.60
			300	50.60
			300	50.60
08/05/2025	12:21:54.159	63		50.59
			63	50.59
			63	50.59
08/05/2025	12:21:54.027	100		50.60
			100	50.60
			100	50.60
08/05/2025	12:21:46.064	25		50.60
			25	50.60
			25	50.60
08/05/2025	12:21:23.882	10		50.60
			10	50.60
			10	50.60
08/05/2025	12:21:18.746	200		50.61
			200	50.61
			200	50.61
08/05/2025	12:21:17.279	1		50.61
			1	50.61
			1	50.61
08/05/2025	12:21:16.270	20		50.60
			20	50.60
			20	50.60
08/05/2025	12:21:15.650	2		50.61
			2	50.61
			2	50.61
08/05/2025	12:20:43.776	100		50.62
			100	50.62
			100	50.62
08/05/2025	12:20:34.608	10		50.62
			10	50.62
			10	50.62
08/05/2025	12:20:12.597	10		50.61
			10	50.61
			10	50.61
08/05/2025	12:19:43.236	85		50.60
			85	50.60
			5	50.60
			80	50.60
08/05/2025	12:19:42.976	50		50.61
			50	50.61
			50	50.61
08/05/2025	12:18:53.553	8		50.60
			8	50.60
			8	50.60
08/05/2025	12:18:30.505	100		50.58
			100	50.58
			100	50.58
08/05/2025	12:18:24.451	600		50.57
			600	50.57
			600	50.57
08/05/2025	12:18:24.355	500		50.58
			500	50.58
			500	50.58
08/05/2025	12:18:11.921	25		50.58
			25	50.58
			25	50.58
08/05/2025	12:17:46.500	40		50.56
			40	50.56
			40	50.56
08/05/2025	12:17:42.503	75		50.56
			75	50.56
			75	50.56
08/05/2025	12:17:38.780	2		50.56
			2	50.56
			2	50.56
08/05/2025	12:17:34.790	20		50.56
			20	50.56
			20	50.56
08/05/2025	12:17:30.986	203		50.56
			60	50.56
			203	50.56
			5	50.56
			138	50.56
08/05/2025	12:17:08.210	500		50.55
			500	50.55
			500	50.55
08/05/2025	12:16:58.099	1		50.58
			1	50.58
			1	50.58
08/05/2025	12:16:55.426	25		50.57
			25	50.57
			25	50.57
08/05/2025	12:16:51.736	200		50.58
			200	50.58
			200	50.58
08/05/2025	12:16:46.618	20		50.58
			20	50.58
			20	50.58
08/05/2025	12:16:26.001	20		50.58
			20	50.58
			20	50.58
08/05/2025	12:16:17.389	50		50.57
			50	50.57
			50	50.57
08/05/2025	12:16:16.093	220		50.57
			220	50.57
			220	50.57
08/05/2025	12:16:00.443	17		50.58
			17	50.58
			17	50.58
08/05/2025	12:15:52.887	500		50.57
			500	50.57
			500	50.57
08/05/2025	12:15:36.426	30		50.59
			30	50.59
			30	50.59
08/05/2025	12:15:32.223	110		50.59
			110	50.59
			100	50.59
			10	50.59
08/05/2025	12:14:58.589	50		50.61
			50	50.61
			50	50.61
08/05/2025	12:14:41.198	400		50.60
			400	50.60
			400	50.60
08/05/2025	12:14:27.245	10		50.61
			10	50.61
			10	50.61
08/05/2025	12:14:26.959	50		50.61
			50	50.61
			50	50.61
08/05/2025	12:14:17.092	100		50.61
			100	50.61
			100	50.61
08/05/2025	12:13:40.056	80		50.61
			80	50.61
			80	50.61
08/05/2025	12:13:39.863	3		50.60
			3	50.60
			3	50.60
08/05/2025	12:13:21.746	478		50.61
			478	50.61
			478	50.61
08/05/2025	12:13:19.267	130		50.61
			130	50.61
			130	50.61
08/05/2025	12:13:09.866	250		50.61
			250	50.61
			250	50.61
08/05/2025	12:13:01.011	1		50.61
			1	50.61
			1	50.61
08/05/2025	12:12:35.112	17		50.60
			17	50.60
			17	50.60
08/05/2025	12:12:33.434	30		50.61
			30	50.61
			30	50.61
08/05/2025	12:12:30.671	400		50.61
			400	50.61
			400	50.61
08/05/2025	12:12:24.058	50		50.61
			50	50.61
			50	50.61
08/05/2025	12:12:14.069	100		50.61
			100	50.61
			100	50.61
08/05/2025	12:12:12.334	10		50.61
			10	50.61
			10	50.61
08/05/2025	12:11:39.111	20		50.59
			20	50.59
			20	50.59
08/05/2025	12:11:14.543	5		50.62
			5	50.62
			5	50.62
08/05/2025	12:10:55.768	30		50.63
			30	50.63
			30	50.63
08/05/2025	12:10:47.072	100		50.63
			100	50.63
			100	50.63
08/05/2025	12:10:44.078	197		50.63
			197	50.63
			197	50.63
08/05/2025	12:10:09.349	54		50.64
			54	50.64
			54	50.64
08/05/2025	12:10:04.064	4		50.64
			4	50.64
			4	50.64
08/05/2025	12:09:32.318	5		50.60
			5	50.60
			5	50.60
08/05/2025	12:09:15.607	2		50.59
			2	50.59
			2	50.59
08/05/2025	12:09:11.070	20		50.60
			20	50.60
			20	50.60
08/05/2025	12:08:57.177	50		50.60
			50	50.60
			50	50.60
08/05/2025	12:08:38.982	20		50.61
			20	50.61
			20	50.61
08/05/2025	12:08:34.215	35		50.61
			35	50.61
			35	50.61
08/05/2025	12:08:25.577	60		50.59
			60	50.59
			60	50.59
08/05/2025	12:08:24.743	10		50.60
			10	50.60
			10	50.60
08/05/2025	12:08:19.839	6		50.60
			6	50.60
			6	50.60
08/05/2025	12:08:17.067	3		50.61
			3	50.61
			3	50.61
08/05/2025	12:08:00.843	500		50.62
			500	50.62
			500	50.62
08/05/2025	12:07:57.642	50		50.62
			50	50.62
			50	50.62
08/05/2025	12:07:12.480	212		50.61
			212	50.61
			212	50.61
08/05/2025	12:07:03.421	25		50.61
			25	50.61
			25	50.61
08/05/2025	12:06:58.820	30		50.61
			30	50.61
			30	50.61
08/05/2025	12:06:54.651	25		50.60
			25	50.60
			25	50.60
08/05/2025	12:06:28.345	20		50.61
			20	50.61
			20	50.61
08/05/2025	12:05:39.947	100		50.59
			100	50.59
			100	50.59
08/05/2025	12:05:33.839	25		50.59
			25	50.59
			25	50.59
08/05/2025	12:05:26.766	2		50.60
			2	50.60
			2	50.60
08/05/2025	12:05:24.469	20		50.60
			20	50.60
			20	50.60
08/05/2025	12:05:20.547	59		50.59
			59	50.59
			59	50.59
08/05/2025	12:05:11.657	25		50.59
			25	50.59
			25	50.59
08/05/2025	12:04:51.662	200		50.58
			200	50.58
			200	50.58
08/05/2025	12:04:49.879	20		50.58
			20	50.58
			20	50.58
08/05/2025	12:04:15.395	5		50.58
			5	50.58
			5	50.58
08/05/2025	12:04:15.306	10		50.58
			10	50.58
			10	50.58
08/05/2025	12:04:06.645	1		50.58
			1	50.58
			1	50.58
08/05/2025	12:03:49.349	40		50.59
			40	50.59
			40	50.59
08/05/2025	12:03:41.098	60		50.59
			60	50.59
			60	50.59
08/05/2025	12:03:17.301	5		50.58
			5	50.58
			5	50.58
08/05/2025	12:02:53.279	600		50.57
			600	50.57
			600	50.57
08/05/2025	12:02:46.313	40		50.58
			40	50.58
			40	50.58
08/05/2025	12:02:29.103	3		50.57
			3	50.57
			3	50.57
08/05/2025	12:02:28.551	250		50.58
			250	50.58
			250	50.58
08/05/2025	12:02:12.189	2		50.59
			2	50.59
			2	50.59
08/05/2025	12:02:10.200	2		50.59
			2	50.59
			2	50.59
08/05/2025	12:02:07.442	350		50.58
			350	50.58
			350	50.58
08/05/2025	12:02:04.524	50		50.58
			50	50.58
			50	50.58
08/05/2025	12:01:59.648	100		50.58
			100	50.58
			100	50.58
08/05/2025	12:01:53.867	10		50.58
			10	50.58
			10	50.58
08/05/2025	12:01:21.035	50		50.58
			50	50.58
			50	50.58
08/05/2025	12:01:07.622	400		50.59
			400	50.59
			400	50.59
08/05/2025	12:00:56.778	600		50.59
			600	50.59
			600	50.59
08/05/2025	12:00:53.501	20		50.59
			20	50.59
			20	50.59
08/05/2025	12:00:27.488	60		50.61
			60	50.61
			60	50.61
08/05/2025	12:00:17.557	20		50.61
			20	50.61
			20	50.61
08/05/2025	11:59:42.568	30		50.58
			30	50.58
			30	50.58
08/05/2025	11:59:37.780	60		50.58
			60	50.58
			60	50.58
08/05/2025	11:59:32.219	100		50.58
			100	50.58
			100	50.58
08/05/2025	11:58:45.163	50		50.54
			50	50.54
			50	50.54
08/05/2025	11:58:39.911	11		50.53
			11	50.53
			11	50.53
08/05/2025	11:58:14.464	80		50.54
			80	50.54
			80	50.54
08/05/2025	11:57:30.383	24		50.53
			24	50.53
			24	50.53
08/05/2025	11:57:30.283	1		50.54
			1	50.54
			1	50.54
08/05/2025	11:57:27.448	30		50.53
			30	50.53
			30	50.53
08/05/2025	11:56:28.053	25		50.49
			25	50.49
			25	50.49
08/05/2025	11:56:20.436	50		50.50
			50	50.50
			50	50.50
08/05/2025	11:56:15.368	335		50.50
			15	50.50
			20	50.50
			335	50.50
			300	50.50
08/05/2025	11:56:15.204	600		50.50
			600	50.50
			600	50.50
08/05/2025	11:56:14.415	600		50.50
			600	50.50
			600	50.50
08/05/2025	11:56:14.275	600		50.50
			600	50.50
			600	50.50
08/05/2025	11:56:14.096	600		50.50
			600	50.50
			600	50.50
08/05/2025	11:56:13.957	600		50.50
			600	50.50
			600	50.50
08/05/2025	11:56:13.802	600		50.50
			600	50.50
			600	50.50
08/05/2025	11:56:13.768	400		50.51
			400	50.51
			400	50.51
08/05/2025	11:55:58.615	600		50.51
			600	50.51
			600	50.51
08/05/2025	11:55:40.252	50		50.53
			50	50.53
			50	50.53
08/05/2025	11:55:12.204	200		50.53
			200	50.53
			200	50.53
08/05/2025	11:55:06.521	100		50.52
			5	50.52
			5	50.52
			90	50.52
			100	50.52
08/05/2025	11:54:48.157	400		50.52
			400	50.52
			400	50.52
08/05/2025	11:54:22.746	50		50.53
			50	50.53
			50	50.53
08/05/2025	11:53:48.531	30		50.56
			30	50.56
			30	50.56
08/05/2025	11:53:19.150	45		50.54
			45	50.54
			45	50.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 664.00
Ask: 1 664.50
Volume: 42 729
+0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 13:06:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice