iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2756
2114
102,346
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 13:20:44,733 | 4 | 102,346 | |
| 4 | 102,346 | |||
| 4 | 102,346 | |||
| 21.07.2025 | 13:20:40,620 | 3 | 102,346 | |
| 3 | 102,346 | |||
| 3 | 102,346 | |||
| 21.07.2025 | 13:20:35,161 | 146 | 102,364 | |
| 146 | 102,364 | |||
| 146 | 102,364 | |||
| 21.07.2025 | 13:20:33,775 | 10 | 102,358 | |
| 10 | 102,358 | |||
| 10 | 102,358 | |||
| 21.07.2025 | 13:20:33,474 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 21.07.2025 | 13:20:10,132 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 21.07.2025 | 13:19:37,626 | 2 | 102,346 | |
| 2 | 102,346 | |||
| 2 | 102,346 | |||
| 21.07.2025 | 13:18:28,446 | 1 | 102,366 | |
| 1 | 102,366 | |||
| 1 | 102,366 | |||
| 21.07.2025 | 13:18:21,037 | 10 | 102,384 | |
| 10 | 102,384 | |||
| 10 | 102,384 | |||
| 21.07.2025 | 13:18:03,321 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 21.07.2025 | 13:17:44,291 | 2 | 102,388 | |
| 2 | 102,388 | |||
| 2 | 102,388 | |||
| 21.07.2025 | 13:17:24,509 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 21.07.2025 | 13:17:00,434 | 20 | 102,372 | |
| 20 | 102,372 | |||
| 20 | 102,372 | |||
| 21.07.2025 | 13:16:53,918 | 19 | 102,372 | |
| 19 | 102,372 | |||
| 19 | 102,372 | |||
| 21.07.2025 | 13:16:53,493 | 149 | 102,388 | |
| 149 | 102,388 | |||
| 149 | 102,388 | |||
| 21.07.2025 | 13:16:00,720 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 21.07.2025 | 13:15:56,446 | 370 | 102,356 | |
| 370 | 102,356 | |||
| 370 | 102,356 | |||
| 21.07.2025 | 13:15:50,971 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 21.07.2025 | 13:15:41,728 | 100 | 102,368 | |
| 100 | 102,368 | |||
| 100 | 102,368 | |||
| 21.07.2025 | 13:14:36,277 | 49 | 102,374 | |
| 49 | 102,374 | |||
| 49 | 102,374 | |||
| 21.07.2025 | 13:14:26,287 | 200 | 102,374 | |
| 200 | 102,374 | |||
| 200 | 102,374 | |||
| 21.07.2025 | 13:13:50,695 | 124 | 102,352 | |
| 124 | 102,352 | |||
| 124 | 102,352 | |||
| 21.07.2025 | 13:13:32,276 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 21.07.2025 | 13:13:16,074 | 9 | 102,368 | |
| 9 | 102,368 | |||
| 9 | 102,368 | |||
| 21.07.2025 | 13:13:12,255 | 10 | 102,368 | |
| 10 | 102,368 | |||
| 10 | 102,368 | |||
| 21.07.2025 | 13:13:10,340 | 111 | 102,352 | |
| 11 | 102,352 | |||
| 100 | 102,352 | |||
| 111 | 102,352 | |||
| 21.07.2025 | 13:12:53,091 | 3 | 102,352 | |
| 3 | 102,352 | |||
| 3 | 102,352 | |||
| 21.07.2025 | 13:12:22,961 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 21.07.2025 | 13:12:18,806 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 21.07.2025 | 13:12:18,302 | 47 | 102,346 | |
| 47 | 102,346 | |||
| 47 | 102,346 | |||
| 21.07.2025 | 13:11:34,433 | 10 | 102,358 | |
| 10 | 102,358 | |||
| 10 | 102,358 | |||
| 21.07.2025 | 13:10:45,977 | 5 | 102,356 | |
| 5 | 102,356 | |||
| 5 | 102,356 | |||
| 21.07.2025 | 13:10:09,419 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 21.07.2025 | 13:09:36,841 | 20 | 102,372 | |
| 20 | 102,372 | |||
| 20 | 102,372 | |||
| 21.07.2025 | 13:09:28,356 | 5 | 102,394 | |
| 5 | 102,394 | |||
| 5 | 102,394 | |||
| 21.07.2025 | 13:09:15,581 | 59 | 102,40 | |
| 3 | 102,40 | |||
| 40 | 102,40 | |||
| 1 | 102,40 | |||
| 59 | 102,40 | |||
| 10 | 102,40 | |||
| 5 | 102,40 | |||
| 21.07.2025 | 13:09:08,214 | 3 | 102,402 | |
| 3 | 102,402 | |||
| 3 | 102,402 | |||
| 21.07.2025 | 13:08:39,533 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 21.07.2025 | 13:08:12,266 | 5 | 102,402 | |
| 5 | 102,402 | |||
| 5 | 102,402 | |||
| 21.07.2025 | 13:07:26,781 | 96 | 102,414 | |
| 96 | 102,414 | |||
| 96 | 102,414 | |||
| 21.07.2025 | 13:07:08,811 | 20 | 102,414 | |
| 20 | 102,414 | |||
| 20 | 102,414 | |||
| 21.07.2025 | 13:06:47,980 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 21.07.2025 | 13:06:44,533 | 6 | 102,424 | |
| 6 | 102,424 | |||
| 6 | 102,424 | |||
| 21.07.2025 | 13:06:40,078 | 30 | 102,428 | |
| 30 | 102,428 | |||
| 30 | 102,428 | |||
| 21.07.2025 | 13:06:33,992 | 1 | 102,412 | |
| 1 | 102,412 | |||
| 1 | 102,412 | |||
| 21.07.2025 | 13:06:29,464 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 21.07.2025 | 13:06:22,961 | 10 | 102,412 | |
| 10 | 102,412 | |||
| 10 | 102,412 | |||
| 21.07.2025 | 13:06:02,753 | 14 | 102,424 | |
| 14 | 102,424 | |||
| 14 | 102,424 | |||
| 21.07.2025 | 13:05:58,448 | 1 | 102,406 | |
| 1 | 102,406 | |||
| 1 | 102,406 | |||
| 21.07.2025 | 13:05:20,397 | 16 | 102,406 | |
| 16 | 102,406 | |||
| 16 | 102,406 | |||
| 21.07.2025 | 13:04:53,956 | 33 | 102,424 | |
| 33 | 102,424 | |||
| 33 | 102,424 | |||
| 21.07.2025 | 13:02:54,577 | 34 | 102,454 | |
| 34 | 102,454 | |||
| 34 | 102,454 | |||
| 21.07.2025 | 13:02:38,981 | 40 | 102,458 | |
| 40 | 102,458 | |||
| 40 | 102,458 | |||
| 21.07.2025 | 13:02:33,855 | 45 | 102,442 | |
| 45 | 102,442 | |||
| 45 | 102,442 | |||
| 21.07.2025 | 13:02:22,529 | 20 | 102,458 | |
| 20 | 102,458 | |||
| 20 | 102,458 | |||
| 21.07.2025 | 13:02:01,144 | 193 | 102,452 | |
| 193 | 102,452 | |||
| 193 | 102,452 | |||
| 21.07.2025 | 13:01:46,539 | 6 | 102,464 | |
| 6 | 102,464 | |||
| 6 | 102,464 | |||
| 21.07.2025 | 13:01:21,942 | 27 | 102,446 | |
| 27 | 102,446 | |||
| 27 | 102,446 | |||
| 21.07.2025 | 13:01:05,316 | 35 | 102,468 | |
| 35 | 102,468 | |||
| 35 | 102,468 | |||
| 21.07.2025 | 13:01:03,014 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 21.07.2025 | 13:00:34,578 | 58 | 102,464 | |
| 58 | 102,464 | |||
| 58 | 102,464 | |||
| 21.07.2025 | 13:00:30,101 | 5 | 102,446 | |
| 5 | 102,446 | |||
| 5 | 102,446 | |||
| 21.07.2025 | 13:00:17,716 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 21.07.2025 | 12:59:47,633 | 40 | 102,452 | |
| 40 | 102,452 | |||
| 40 | 102,452 | |||
| 21.07.2025 | 12:59:38,465 | 3 | 102,452 | |
| 3 | 102,452 | |||
| 3 | 102,452 | |||
| 21.07.2025 | 12:59:33,134 | 3 | 102,468 | |
| 3 | 102,468 | |||
| 3 | 102,468 | |||
| 21.07.2025 | 12:58:09,991 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 12:57:56,401 | 25 | 102,484 | |
| 25 | 102,484 | |||
| 25 | 102,484 | |||
| 21.07.2025 | 12:57:51,984 | 127 | 102,484 | |
| 127 | 102,484 | |||
| 127 | 102,484 | |||
| 21.07.2025 | 12:57:43,466 | 3 | 102,462 | |
| 3 | 102,462 | |||
| 3 | 102,462 | |||
| 21.07.2025 | 12:57:22,073 | 97 | 102,464 | |
| 97 | 102,464 | |||
| 97 | 102,464 | |||
| 21.07.2025 | 12:56:38,687 | 10 | 102,436 | |
| 10 | 102,436 | |||
| 10 | 102,436 | |||
| 21.07.2025 | 12:56:21,227 | 4 | 102,436 | |
| 4 | 102,436 | |||
| 4 | 102,436 | |||
| 21.07.2025 | 12:56:16,014 | 35 | 102,432 | |
| 35 | 102,432 | |||
| 35 | 102,432 | |||
| 21.07.2025 | 12:56:07,958 | 12 | 102,448 | |
| 12 | 102,448 | |||
| 12 | 102,448 | |||
| 21.07.2025 | 12:55:52,141 | 8 | 102,426 | |
| 8 | 102,426 | |||
| 8 | 102,426 | |||
| 21.07.2025 | 12:55:33,340 | 20 | 102,448 | |
| 20 | 102,448 | |||
| 20 | 102,448 | |||
| 21.07.2025 | 12:55:23,829 | 1 | 102,426 | |
| 1 | 102,426 | |||
| 1 | 102,426 | |||
| 21.07.2025 | 12:55:22,725 | 10 | 102,448 | |
| 10 | 102,448 | |||
| 10 | 102,448 | |||
| 21.07.2025 | 12:54:58,457 | 100 | 102,432 | |
| 100 | 102,432 | |||
| 100 | 102,432 | |||
| 21.07.2025 | 12:54:26,654 | 20 | 102,438 | |
| 20 | 102,438 | |||
| 20 | 102,438 | |||
| 21.07.2025 | 12:53:54,573 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 21.07.2025 | 12:53:49,287 | 3 000 | 102,444 | |
| 3 000 | 102,444 | |||
| 3 000 | 102,444 | |||
| 21.07.2025 | 12:53:28,301 | 22 | 102,426 | |
| 22 | 102,426 | |||
| 22 | 102,426 | |||
| 21.07.2025 | 12:53:03,852 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 21.07.2025 | 12:52:48,711 | 30 | 102,422 | |
| 30 | 102,422 | |||
| 25 | 102,422 | |||
| 3 | 102,422 | |||
| 2 | 102,422 | |||
| 21.07.2025 | 12:52:26,575 | 14 | 102,432 | |
| 14 | 102,432 | |||
| 14 | 102,432 | |||
| 21.07.2025 | 12:52:12,195 | 58 | 102,448 | |
| 58 | 102,448 | |||
| 58 | 102,448 | |||
| 21.07.2025 | 12:51:56,918 | 20 | 102,458 | |
| 20 | 102,458 | |||
| 20 | 102,458 | |||
| 21.07.2025 | 12:51:31,553 | 39 | 102,452 | |
| 39 | 102,452 | |||
| 39 | 102,452 | |||
| 21.07.2025 | 12:50:57,123 | 12 | 102,452 | |
| 12 | 102,452 | |||
| 12 | 102,452 | |||
| 21.07.2025 | 12:50:49,362 | 20 | 102,456 | |
| 20 | 102,456 | |||
| 20 | 102,456 | |||
| 21.07.2025 | 12:50:47,065 | 5 | 102,468 | |
| 5 | 102,468 | |||
| 5 | 102,468 | |||
| 21.07.2025 | 12:50:14,576 | 27 | 102,482 | |
| 27 | 102,482 | |||
| 27 | 102,482 | |||
| 21.07.2025 | 12:49:58,763 | 50 | 102,482 | |
| 50 | 102,482 | |||
| 50 | 102,482 | |||
| 21.07.2025 | 12:49:45,813 | 5 | 102,482 | |
| 5 | 102,482 | |||
| 5 | 102,482 | |||
| 21.07.2025 | 12:49:31,815 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21.07.2025 | 12:49:29,821 | 780 | 102,494 | |
| 780 | 102,494 | |||
| 780 | 102,494 | |||
| 21.07.2025 | 12:49:28,797 | 4 | 102,482 | |
| 4 | 102,482 | |||
| 4 | 102,482 | |||
| 21.07.2025 | 12:49:18,413 | 50 | 102,494 | |
| 50 | 102,494 | |||
| 50 | 102,494 | |||
| 21.07.2025 | 12:48:51,308 | 10 | 102,494 | |
| 10 | 102,494 | |||
| 10 | 102,494 | |||
| 21.07.2025 | 12:48:46,640 | 6 | 102,482 | |
| 6 | 102,482 | |||
| 6 | 102,482 | |||
| 21.07.2025 | 12:48:12,855 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 21.07.2025 | 12:47:38,513 | 3 | 102,486 | |
| 3 | 102,486 | |||
| 3 | 102,486 | |||
| 21.07.2025 | 12:47:27,185 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21.07.2025 | 12:47:19,891 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21.07.2025 | 12:47:19,247 | 1 | 102,492 | |
| 1 | 102,492 | |||
| 1 | 102,492 | |||
| 21.07.2025 | 12:47:10,232 | 8 | 102,508 | |
| 8 | 102,508 | |||
| 8 | 102,508 | |||
| 21.07.2025 | 12:47:09,313 | 6 | 102,508 | |
| 6 | 102,508 | |||
| 6 | 102,508 | |||
| 21.07.2025 | 12:47:05,498 | 13 | 102,508 | |
| 13 | 102,508 | |||
| 13 | 102,508 | |||
| 21.07.2025 | 12:46:58,329 | 48 | 102,504 | |
| 48 | 102,504 | |||
| 48 | 102,504 | |||
| 21.07.2025 | 12:46:52,924 | 30 | 102,504 | |
| 30 | 102,504 | |||
| 30 | 102,504 | |||
| 21.07.2025 | 12:45:28,130 | 10 | 102,498 | |
| 10 | 102,498 | |||
| 10 | 102,498 | |||
| 21.07.2025 | 12:45:08,610 | 50 | 102,492 | |
| 50 | 102,492 | |||
| 50 | 102,492 | |||
| 21.07.2025 | 12:45:08,533 | 195 | 102,504 | |
| 195 | 102,504 | |||
| 195 | 102,504 | |||
| 21.07.2025 | 12:44:36,369 | 1 | 102,496 | |
| 1 | 102,496 | |||
| 1 | 102,496 | |||
| 21.07.2025 | 12:44:14,315 | 59 | 102,496 | |
| 59 | 102,496 | |||
| 59 | 102,496 | |||
| 21.07.2025 | 12:43:56,499 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 21.07.2025 | 12:43:35,359 | 10 | 102,504 | |
| 10 | 102,504 | |||
| 10 | 102,504 | |||
| 21.07.2025 | 12:43:16,726 | 12 | 102,486 | |
| 12 | 102,486 | |||
| 12 | 102,486 | |||
| 21.07.2025 | 12:43:03,675 | 21 | 102,486 | |
| 21 | 102,486 | |||
| 21 | 102,486 | |||
| 21.07.2025 | 12:42:27,907 | 23 | 102,492 | |
| 23 | 102,492 | |||
| 23 | 102,492 | |||
| 21.07.2025 | 12:42:23,339 | 9 | 102,508 | |
| 9 | 102,508 | |||
| 9 | 102,508 | |||
| 21.07.2025 | 12:41:52,685 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 21.07.2025 | 12:41:49,386 | 53 | 102,498 | |
| 53 | 102,498 | |||
| 53 | 102,498 | |||
| 21.07.2025 | 12:41:45,491 | 4 | 102,486 | |
| 4 | 102,486 | |||
| 4 | 102,486 | |||
| 21.07.2025 | 12:41:41,270 | 5 | 102,486 | |
| 5 | 102,486 | |||
| 5 | 102,486 | |||
| 21.07.2025 | 12:41:38,950 | 16 | 102,486 | |
| 16 | 102,486 | |||
| 16 | 102,486 | |||
| 21.07.2025 | 12:41:08,836 | 30 | 102,502 | |
| 30 | 102,502 | |||
| 30 | 102,502 | |||
| 21.07.2025 | 12:41:00,535 | 3 | 102,502 | |
| 3 | 102,502 | |||
| 3 | 102,502 | |||
| 21.07.2025 | 12:40:49,388 | 7 | 102,514 | |
| 7 | 102,514 | |||
| 7 | 102,514 | |||
| 21.07.2025 | 12:40:28,217 | 4 | 102,518 | |
| 4 | 102,518 | |||
| 4 | 102,518 | |||
| 21.07.2025 | 12:40:23,837 | 2 | 102,518 | |
| 2 | 102,518 | |||
| 2 | 102,518 | |||
| 21.07.2025 | 12:40:13,806 | 30 | 102,502 | |
| 30 | 102,502 | |||
| 30 | 102,502 | |||
| 21.07.2025 | 12:39:35,827 | 2 | 102,502 | |
| 2 | 102,502 | |||
| 2 | 102,502 | |||
| 21.07.2025 | 12:38:11,340 | 520 | 102,496 | |
| 520 | 102,496 | |||
| 520 | 102,496 | |||
| 21.07.2025 | 12:37:16,612 | 12 | 102,496 | |
| 12 | 102,496 | |||
| 12 | 102,496 | |||
| 21.07.2025 | 12:36:24,478 | 300 | 102,502 | |
| 300 | 102,502 | |||
| 300 | 102,502 | |||
| 21.07.2025 | 12:36:19,050 | 12 | 102,502 | |
| 12 | 102,502 | |||
| 12 | 102,502 | |||
| 21.07.2025 | 12:36:00,934 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21.07.2025 | 12:35:56,984 | 5 | 102,496 | |
| 5 | 102,496 | |||
| 5 | 102,496 | |||
| 21.07.2025 | 12:35:37,514 | 1 | 102,496 | |
| 1 | 102,496 | |||
| 1 | 102,496 | |||
| 21.07.2025 | 12:35:33,207 | 50 | 102,496 | |
| 50 | 102,496 | |||
| 50 | 102,496 | |||
| 21.07.2025 | 12:35:23,618 | 7 | 102,514 | |
| 7 | 102,514 | |||
| 7 | 102,514 | |||
| 21.07.2025 | 12:35:15,208 | 50 | 102,508 | |
| 50 | 102,508 | |||
| 50 | 102,508 | |||
| 21.07.2025 | 12:34:36,783 | 89 | 102,502 | |
| 89 | 102,502 | |||
| 89 | 102,502 | |||
| 21.07.2025 | 12:34:22,009 | 2 | 102,518 | |
| 2 | 102,518 | |||
| 2 | 102,518 | |||
| 21.07.2025 | 12:33:42,949 | 97 | 102,524 | |
| 97 | 102,524 | |||
| 97 | 102,524 | |||
| 21.07.2025 | 12:33:31,712 | 3 | 102,506 | |
| 3 | 102,506 | |||
| 3 | 102,506 | |||
| 21.07.2025 | 12:33:26,982 | 200 | 102,506 | |
| 200 | 102,506 | |||
| 200 | 102,506 | |||
| 21.07.2025 | 12:33:20,404 | 7 | 102,506 | |
| 7 | 102,506 | |||
| 7 | 102,506 | |||
| 21.07.2025 | 12:31:55,551 | 12 | 102,492 | |
| 12 | 102,492 | |||
| 12 | 102,492 | |||
| 21.07.2025 | 12:31:49,606 | 5 | 102,496 | |
| 5 | 102,496 | |||
| 5 | 102,496 | |||
| 21.07.2025 | 12:31:23,805 | 3 | 102,508 | |
| 3 | 102,508 | |||
| 3 | 102,508 | |||
| 21.07.2025 | 12:31:03,688 | 15 | 102,508 | |
| 15 | 102,508 | |||
| 15 | 102,508 | |||
| 21.07.2025 | 12:30:00,678 | 1 175 | 102,496 | |
| 1 175 | 102,496 | |||
| 1 175 | 102,496 | |||
| 21.07.2025 | 12:29:45,272 | 40 | 102,502 | |
| 40 | 102,502 | |||
| 40 | 102,502 | |||
| 21.07.2025 | 12:29:38,981 | 6 | 102,524 | |
| 6 | 102,524 | |||
| 6 | 102,524 | |||
| 21.07.2025 | 12:29:07,761 | 243 | 102,524 | |
| 243 | 102,524 | |||
| 243 | 102,524 | |||
| 21.07.2025 | 12:28:18,337 | 3 | 102,518 | |
| 3 | 102,518 | |||
| 3 | 102,518 | |||
| 21.07.2025 | 12:26:52,106 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21.07.2025 | 12:26:49,410 | 1 | 102,522 | |
| 1 | 102,522 | |||
| 1 | 102,522 | |||
| 21.07.2025 | 12:26:48,304 | 1 | 102,522 | |
| 1 | 102,522 | |||
| 1 | 102,522 | |||
| 21.07.2025 | 12:26:19,482 | 229 | 102,516 | |
| 229 | 102,516 | |||
| 229 | 102,516 | |||
| 21.07.2025 | 12:25:45,770 | 10 | 102,522 | |
| 10 | 102,522 | |||
| 10 | 102,522 | |||
| 21.07.2025 | 12:25:34,455 | 150 | 102,538 | |
| 150 | 102,538 | |||
| 150 | 102,538 | |||
| 21.07.2025 | 12:25:10,673 | 20 | 102,544 | |
| 20 | 102,544 | |||
| 20 | 102,544 | |||
| 21.07.2025 | 12:24:59,364 | 200 | 102,536 | |
| 200 | 102,536 | |||
| 200 | 102,536 | |||
| 21.07.2025 | 12:24:48,330 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 21.07.2025 | 12:24:33,095 | 5 | 102,548 | |
| 5 | 102,548 | |||
| 5 | 102,548 | |||
| 21.07.2025 | 12:24:24,581 | 40 | 102,548 | |
| 40 | 102,548 | |||
| 40 | 102,548 | |||
| 21.07.2025 | 12:23:39,285 | 5 | 102,536 | |
| 5 | 102,536 | |||
| 5 | 102,536 | |||
| 21.07.2025 | 12:23:36,348 | 85 | 102,548 | |
| 85 | 102,548 | |||
| 85 | 102,548 | |||
| 21.07.2025 | 12:23:32,451 | 2 | 102,536 | |
| 2 | 102,536 | |||
| 2 | 102,536 | |||
| 21.07.2025 | 12:23:12,243 | 6 235 | 102,538 | |
| 6 235 | 102,538 | |||
| 6 235 | 102,538 | |||
| 21.07.2025 | 12:22:43,382 | 20 | 102,548 | |
| 20 | 102,548 | |||
| 20 | 102,548 | |||
| 21.07.2025 | 12:22:41,950 | 22 | 102,548 | |
| 22 | 102,548 | |||
| 22 | 102,548 | |||
| 21.07.2025 | 12:22:17,419 | 6 | 102,554 | |
| 6 | 102,554 | |||
| 6 | 102,554 | |||
| 21.07.2025 | 12:22:13,411 | 4 | 102,554 | |
| 4 | 102,554 | |||
| 4 | 102,554 | |||
| 21.07.2025 | 12:22:06,098 | 19 | 102,536 | |
| 19 | 102,536 | |||
| 19 | 102,536 | |||
| 21.07.2025 | 12:22:05,223 | 10 | 102,532 | |
| 10 | 102,532 | |||
| 10 | 102,532 | |||
| 21.07.2025 | 12:21:48,895 | 2 | 102,554 | |
| 2 | 102,554 | |||
| 2 | 102,554 | |||
| 21.07.2025 | 12:21:40,613 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 21.07.2025 | 12:21:39,033 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 21.07.2025 | 12:21:18,525 | 5 | 102,542 | |
| 5 | 102,542 | |||
| 5 | 102,542 | |||
| 21.07.2025 | 12:21:11,442 | 54 | 102,542 | |
| 54 | 102,542 | |||
| 53 | 102,542 | |||
| 1 | 102,542 | |||
| 21.07.2025 | 12:20:22,560 | 14 | 102,552 | |
| 14 | 102,552 | |||
| 14 | 102,552 | |||
| 21.07.2025 | 12:20:07,940 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 21.07.2025 | 12:19:44,047 | 55 | 102,56 | |
| 55 | 102,56 | |||
| 55 | 102,56 | |||
| 21.07.2025 | 12:19:35,678 | 17 | 102,552 | |
| 17 | 102,552 | |||
| 17 | 102,552 | |||
| 21.07.2025 | 12:18:14,517 | 19 | 102,556 | |
| 19 | 102,556 | |||
| 19 | 102,556 | |||
| 21.07.2025 | 12:18:10,838 | 15 | 102,556 | |
| 15 | 102,556 | |||
| 15 | 102,556 | |||
| 21.07.2025 | 12:18:01,955 | 208 | 102,552 | |
| 208 | 102,552 | |||
| 208 | 102,552 | |||
| 21.07.2025 | 12:17:57,245 | 2 | 102,552 | |
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 21.07.2025 | 12:17:34,957 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 21.07.2025 | 12:17:27,720 | 18 | 102,554 | |
| 18 | 102,554 | |||
| 18 | 102,554 | |||
| 21.07.2025 | 12:17:27,495 | 60 | 102,546 | |
| 60 | 102,546 | |||
| 60 | 102,546 | |||
| 21.07.2025 | 12:17:21,001 | 73 | 102,558 | |
| 73 | 102,558 | |||
| 73 | 102,558 | |||
| 21.07.2025 | 12:16:28,941 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 21.07.2025 | 12:16:28,394 | 5 | 102,558 | |
| 5 | 102,558 | |||
| 5 | 102,558 | |||
| 21.07.2025 | 12:16:20,741 | 7 | 102,552 | |
| 7 | 102,552 | |||
| 7 | 102,552 | |||
| 21.07.2025 | 12:14:30,313 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 21.07.2025 | 12:14:17,738 | 15 | 102,532 | |
| 15 | 102,532 | |||
| 15 | 102,532 | |||
| 21.07.2025 | 12:13:54,362 | 10 | 102,54 | |
| 10 | 102,54 | |||
| 7 | 102,54 | |||
| 3 | 102,54 | |||
| 21.07.2025 | 12:12:36,151 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 21.07.2025 | 12:12:33,686 | 29 | 102,564 | |
| 29 | 102,564 | |||
| 29 | 102,564 | |||
| 21.07.2025 | 12:11:31,625 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 21.07.2025 | 12:11:26,798 | 8 | 102,496 | |
| 8 | 102,496 | |||
| 8 | 102,496 | |||
| 21.07.2025 | 12:11:25,887 | 3 | 102,508 | |
| 3 | 102,508 | |||
| 3 | 102,508 | |||
| 21.07.2025 | 12:11:23,471 | 1 | 102,496 | |
| 1 | 102,496 | |||
| 1 | 102,496 | |||
| 21.07.2025 | 12:11:17,364 | 65 121 | 102,52 | |
| 70 | 102,52 | |||
| 1 | 102,52 | |||
| 65 051 | 102,52 | |||
| 65 120 | 102,52 | |||
| 21.07.2025 | 12:10:32,714 | 8 000 | 102,514 | |
| 8 000 | 102,514 | |||
| 8 000 | 102,514 | |||
| 21.07.2025 | 12:10:31,437 | 405 | 102,50 | |
| 5 | 102,50 | |||
| 400 | 102,50 | |||
| 405 | 102,50 | |||
| 21.07.2025 | 12:10:20,867 | 12 | 102,492 | |
| 12 | 102,492 | |||
| 12 | 102,492 | |||
| 21.07.2025 | 12:09:59,722 | 1 | 102,482 | |
| 1 | 102,482 | |||
| 1 | 102,482 | |||
| 21.07.2025 | 12:09:19,653 | 500 | 102,496 | |
| 500 | 102,496 | |||
| 500 | 102,496 | |||
| 21.07.2025 | 12:09:18,859 | 2 | 102,492 | |
| 2 | 102,492 | |||
| 2 | 102,492 | |||
| 21.07.2025 | 12:09:10,156 | 100 | 102,498 | |
| 100 | 102,498 | |||
| 100 | 102,498 | |||
| 21.07.2025 | 12:08:25,790 | 2 | 102,462 | |
| 2 | 102,462 | |||
| 2 | 102,462 | |||
| 21.07.2025 | 12:08:08,009 | 3 | 102,464 | |
| 3 | 102,464 | |||
| 3 | 102,464 | |||
| 21.07.2025 | 12:07:39,700 | 50 | 102,462 | |
| 50 | 102,462 | |||
| 50 | 102,462 | |||
| 21.07.2025 | 12:07:38,196 | 8 | 102,468 | |
| 8 | 102,468 | |||
| 8 | 102,468 | |||
| 21.07.2025 | 12:07:32,224 | 2 | 102,462 | |
| 2 | 102,462 | |||
| 2 | 102,462 | |||
| 21.07.2025 | 12:07:23,679 | 292 | 102,468 | |
| 292 | 102,468 | |||
| 292 | 102,468 | |||
| 21.07.2025 | 12:07:23,511 | 48 | 102,474 | |
| 48 | 102,474 | |||
| 48 | 102,474 | |||
| 21.07.2025 | 12:07:10,445 | 5 856 | 102,474 | |
| 5 856 | 102,474 | |||
| 5 856 | 102,474 | |||
| 21.07.2025 | 12:06:40,594 | 154 | 102,462 | |
| 154 | 102,462 | |||
| 154 | 102,462 | |||
| 21.07.2025 | 12:06:39,860 | 70 | 102,474 | |
| 70 | 102,474 | |||
| 70 | 102,474 | |||
| 21.07.2025 | 12:06:37,337 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 12:06:33,640 | 15 | 102,474 | |
| 15 | 102,474 | |||
| 15 | 102,474 | |||
| 21.07.2025 | 12:06:31,227 | 73 | 102,462 | |
| 73 | 102,462 | |||
| 73 | 102,462 | |||
| 21.07.2025 | 12:06:28,679 | 1 | 102,462 | |
| 1 | 102,462 | |||
| 1 | 102,462 | |||
| 21.07.2025 | 12:06:24,588 | 10 | 102,474 | |
| 10 | 102,474 | |||
| 10 | 102,474 | |||
| 21.07.2025 | 12:06:24,524 | 67 | 102,474 | |
| 67 | 102,474 | |||
| 67 | 102,474 | |||
| 21.07.2025 | 12:05:50,946 | 1 | 102,462 | |
| 1 | 102,462 | |||
| 1 | 102,462 | |||
| 21.07.2025 | 12:05:34,273 | 10 | 102,474 | |
| 10 | 102,474 | |||
| 10 | 102,474 | |||
| 21.07.2025 | 12:05:27,655 | 13 | 102,466 | |
| 13 | 102,466 | |||
| 13 | 102,466 | |||
| 21.07.2025 | 12:05:08,376 | 8 | 102,466 | |
| 8 | 102,466 | |||
| 8 | 102,466 | |||
| 21.07.2025 | 12:05:08,200 | 20 | 102,466 | |
| 20 | 102,466 | |||
| 20 | 102,466 | |||
| 21.07.2025 | 12:04:55,350 | 5 | 102,478 | |
| 5 | 102,478 | |||
| 5 | 102,478 | |||
| 21.07.2025 | 12:04:21,429 | 151 | 102,474 | |
| 151 | 102,474 | |||
| 151 | 102,474 | |||
| 21.07.2025 | 12:04:13,116 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 21.07.2025 | 12:04:05,806 | 48 | 102,478 | |
| 48 | 102,478 | |||
| 48 | 102,478 | |||
| 21.07.2025 | 12:03:53,334 | 11 | 102,466 | |
| 11 | 102,466 | |||
| 11 | 102,466 | |||
| 21.07.2025 | 12:02:20,202 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21.07.2025 | 12:02:20,129 | 15 | 102,494 | |
| 15 | 102,494 | |||
| 15 | 102,494 | |||
| 21.07.2025 | 12:02:15,973 | 3 | 102,494 | |
| 3 | 102,494 | |||
| 3 | 102,494 | |||
| 21.07.2025 | 12:01:48,096 | 3 | 102,476 | |
| 3 | 102,476 | |||
| 3 | 102,476 | |||
| 21.07.2025 | 12:01:32,299 | 4 | 102,476 | |
| 1 | 102,476 | |||
| 4 | 102,476 | |||
| 3 | 102,476 | |||
| 21.07.2025 | 12:00:51,060 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 11:59:53,933 | 22 | 102,472 | |
| 22 | 102,472 | |||
| 22 | 102,472 | |||
| 21.07.2025 | 11:59:38,979 | 5 | 102,478 | |
| 5 | 102,478 | |||
| 5 | 102,478 | |||
| 21.07.2025 | 11:57:53,014 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 21.07.2025 | 11:57:44,844 | 400 | 102,474 | |
| 400 | 102,474 | |||
| 400 | 102,474 | |||
| 21.07.2025 | 11:57:08,401 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 11:56:05,125 | 20 | 102,478 | |
| 20 | 102,478 | |||
| 20 | 102,478 | |||
| 21.07.2025 | 11:55:47,428 | 60 | 102,478 | |
| 60 | 102,478 | |||
| 60 | 102,478 | |||
| 21.07.2025 | 11:55:35,970 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 21.07.2025 | 11:55:18,063 | 9 | 102,478 | |
| 9 | 102,478 | |||
| 9 | 102,478 | |||
| 21.07.2025 | 11:55:02,842 | 20 | 102,478 | |
| 20 | 102,478 | |||
| 20 | 102,478 | |||
| 21.07.2025 | 11:55:02,451 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 11:54:43,737 | 6 | 102,484 | |
| 6 | 102,484 | |||
| 6 | 102,484 | |||
| 21.07.2025 | 11:54:35,402 | 19 | 102,484 | |
| 19 | 102,484 | |||
| 19 | 102,484 | |||
| 21.07.2025 | 11:54:27,393 | 40 | 102,484 | |
| 40 | 102,484 | |||
| 40 | 102,484 | |||
| 21.07.2025 | 11:54:16,571 | 2 | 102,472 | |
| 2 | 102,472 | |||
| 2 | 102,472 | |||
| 21.07.2025 | 11:53:40,677 | 12 | 102,488 | |
| 12 | 102,488 | |||
| 12 | 102,488 | |||
| 21.07.2025 | 11:52:49,323 | 2 915 | 102,472 | |
| 2 915 | 102,472 | |||
| 2 915 | 102,472 | |||
| 21.07.2025 | 11:52:44,713 | 7 | 102,488 | |
| 7 | 102,488 | |||
| 7 | 102,488 | |||
| 21.07.2025 | 11:52:15,489 | 25 | 102,472 | |
| 25 | 102,472 | |||
| 25 | 102,472 | |||
| 21.07.2025 | 11:51:50,043 | 5 | 102,476 | |
| 5 | 102,476 | |||
| 5 | 102,476 | |||
| 21.07.2025 | 11:51:47,986 | 211 | 102,488 | |
| 211 | 102,488 | |||
| 211 | 102,488 | |||
| 21.07.2025 | 11:51:41,040 | 10 | 102,476 | |
| 10 | 102,476 | |||
| 10 | 102,476 | |||
| 21.07.2025 | 11:51:15,553 | 45 | 102,494 | |
| 45 | 102,494 | |||
| 45 | 102,494 | |||
| 21.07.2025 | 11:51:02,978 | 6 | 102,482 | |
| 6 | 102,482 | |||
| 6 | 102,482 | |||
| 21.07.2025 | 11:50:20,585 | 11 | 102,498 | |
| 11 | 102,498 | |||
| 11 | 102,498 | |||
| 21.07.2025 | 11:50:15,063 | 10 | 102,482 | |
| 10 | 102,482 | |||
| 10 | 102,482 | |||
| 21.07.2025 | 11:50:10,659 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 3 | 102,498 | |||
| 21.07.2025 | 11:49:17,080 | 3 | 102,472 | |
| 3 | 102,472 | |||
| 3 | 102,472 | |||
| 21.07.2025 | 11:48:04,718 | 147 | 102,472 | |
| 147 | 102,472 | |||
| 147 | 102,472 | |||
| 21.07.2025 | 11:47:57,081 | 3 | 102,478 | |
| 3 | 102,478 | |||
| 3 | 102,478 | |||
| 21.07.2025 | 11:47:43,069 | 4 | 102,478 | |
| 4 | 102,478 | |||
| 4 | 102,478 | |||
| 21.07.2025 | 11:47:37,354 | 4 | 102,462 | |
| 4 | 102,462 | |||
| 4 | 102,462 | |||
| 21.07.2025 | 11:46:43,310 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 21.07.2025 | 11:46:42,142 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 11:46:39,275 | 3 | 102,462 | |
| 3 | 102,462 | |||
| 3 | 102,462 | |||
| 21.07.2025 | 11:46:34,292 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 21.07.2025 | 11:46:23,461 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 11:46:15,880 | 33 | 102,474 | |
| 33 | 102,474 | |||
| 33 | 102,474 | |||
| 21.07.2025 | 11:46:14,926 | 331 | 102,462 | |
| 331 | 102,462 | |||
| 331 | 102,462 | |||
| 21.07.2025 | 11:46:02,938 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 21.07.2025 | 11:45:48,843 | 50 | 102,462 | |
| 50 | 102,462 | |||
| 50 | 102,462 | |||
| 21.07.2025 | 11:44:45,297 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 11:44:35,334 | 88 | 102,484 | |
| 88 | 102,484 | |||
| 88 | 102,484 | |||
| 21.07.2025 | 11:44:32,053 | 40 | 102,484 | |
| 40 | 102,484 | |||
| 40 | 102,484 | |||
| 21.07.2025 | 11:44:31,885 | 5 | 102,48 | |
| 5 | 102,48 | |||
| 5 | 102,48 | |||
| 21.07.2025 | 11:44:26,124 | 51 | 102,476 | |
| 51 | 102,476 | |||
| 51 | 102,476 | |||
| 21.07.2025 | 11:44:07,692 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 11:43:57,033 | 3 | 102,494 | |
| 3 | 102,494 | |||
| 3 | 102,494 | |||
| 21.07.2025 | 11:42:41,032 | 19 | 102,484 | |
| 19 | 102,484 | |||
| 19 | 102,484 | |||
| 21.07.2025 | 11:42:15,654 | 47 | 102,49 | |
| 47 | 102,49 | |||
| 47 | 102,49 | |||
| 21.07.2025 | 11:42:13,340 | 1 | 102,482 | |
| 1 | 102,482 | |||
| 1 | 102,482 | |||
| 21.07.2025 | 11:42:07,434 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21.07.2025 | 11:41:52,943 | 500 | 102,496 | |
| 500 | 102,496 | |||
| 500 | 102,496 | |||
| 21.07.2025 | 11:40:54,954 | 2 | 102,508 | |
| 2 | 102,508 | |||
| 2 | 102,508 | |||
| 21.07.2025 | 11:40:16,591 | 10 | 102,508 | |
| 10 | 102,508 | |||
| 10 | 102,508 | |||
| 21.07.2025 | 11:40:01,062 | 10 | 102,514 | |
| 10 | 102,514 | |||
| 10 | 102,514 | |||
| 21.07.2025 | 11:39:42,233 | 3 | 102,506 | |
| 3 | 102,506 | |||
| 3 | 102,506 | |||
| 21.07.2025 | 11:39:38,096 | 145 | 102,514 | |
| 145 | 102,514 | |||
| 145 | 102,514 | |||
| 21.07.2025 | 11:38:40,341 | 3 | 102,524 | |
| 3 | 102,524 | |||
| 3 | 102,524 | |||
| 21.07.2025 | 11:37:44,818 | 45 | 102,516 | |
| 45 | 102,516 | |||
| 45 | 102,516 | |||
| 21.07.2025 | 11:37:24,073 | 49 | 102,524 | |
| 49 | 102,524 | |||
| 49 | 102,524 | |||
| 21.07.2025 | 11:37:23,317 | 100 | 102,524 | |
| 100 | 102,524 | |||
| 100 | 102,524 | |||
| 21.07.2025 | 11:37:20,436 | 14 | 102,516 | |
| 14 | 102,516 | |||
| 14 | 102,516 | |||
| 21.07.2025 | 11:37:20,120 | 5 | 102,524 | |
| 5 | 102,524 | |||
| 5 | 102,524 | |||
| 21.07.2025 | 11:37:03,196 | 25 | 102,516 | |
| 25 | 102,516 | |||
| 25 | 102,516 | |||
| 21.07.2025 | 11:37:01,184 | 500 | 102,516 | |
| 500 | 102,516 | |||
| 500 | 102,516 | |||
| 21.07.2025 | 11:36:54,605 | 15 | 102,516 | |
| 15 | 102,516 | |||
| 15 | 102,516 | |||
| 21.07.2025 | 11:36:32,996 | 2 | 102,528 | |
| 2 | 102,528 | |||
| 2 | 102,528 | |||
| 21.07.2025 | 11:35:18,450 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21.07.2025 | 11:35:04,883 | 200 | 102,534 | |
| 200 | 102,534 | |||
| 200 | 102,534 | |||
| 21.07.2025 | 11:34:42,786 | 5 | 102,534 | |
| 5 | 102,534 | |||
| 5 | 102,534 | |||
| 21.07.2025 | 11:34:34,053 | 25 | 102,526 | |
| 25 | 102,526 | |||
| 25 | 102,526 | |||
| 21.07.2025 | 11:34:33,246 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21.07.2025 | 11:34:14,025 | 341 | 102,534 | |
| 341 | 102,534 | |||
| 341 | 102,534 | |||
| 21.07.2025 | 11:34:09,499 | 3 | 102,516 | |
| 3 | 102,516 | |||
| 3 | 102,516 | |||
| 21.07.2025 | 11:34:00,939 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 11:33:45,883 | 5 | 102,524 | |
| 5 | 102,524 | |||
| 5 | 102,524 | |||
| 21.07.2025 | 11:33:42,328 | 5 | 102,524 | |
| 5 | 102,524 | |||
| 5 | 102,524 | |||
| 21.07.2025 | 11:33:24,530 | 8 | 102,522 | |
| 8 | 102,522 | |||
| 8 | 102,522 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 13:21:21
Letzte Aktualisierung:
21.07.2025 @ 13:21:21