Tradegate Exchange

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

448

368

4,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	12:30:51,501	60		4,40
			60	4,40
			60	4,40
16.07.2025	12:28:13,671	700		4,37
			700	4,37
			700	4,37
16.07.2025	12:26:10,932	334		4,40
			334	4,40
			334	4,40
16.07.2025	12:25:26,724	1 132		4,40
			1 132	4,40
			1 132	4,40
16.07.2025	12:22:47,819	90		4,40
			90	4,40
			90	4,40
16.07.2025	12:22:41,735	200		4,40
			200	4,40
			200	4,40
16.07.2025	12:22:34,198	267		4,40
			267	4,40
			267	4,40
16.07.2025	12:22:31,019	7 000		4,40
			7 000	4,40
			7 000	4,40
16.07.2025	12:22:25,368	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	12:22:20,707	200		4,416
			200	4,416
			200	4,416
16.07.2025	12:21:58,647	10 000		4,40
			10 000	4,40
			10 000	4,40
16.07.2025	12:21:51,890	2 000		4,402
			2 000	4,402
			2 000	4,402
16.07.2025	12:21:51,859	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	12:21:48,488	250		4,402
			250	4,402
			250	4,402
16.07.2025	12:21:32,450	1 100		4,416
			1 100	4,416
			1 100	4,416
16.07.2025	12:21:32,406	3 000		4,416
			3 000	4,416
			3 000	4,416
16.07.2025	12:21:16,215	2 000		4,402
			2 000	4,402
			2 000	4,402
16.07.2025	12:20:22,475	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	12:20:20,263	400		4,416
			400	4,416
			400	4,416
16.07.2025	12:20:18,925	80		4,416
			80	4,416
			80	4,416
16.07.2025	12:20:12,457	2 000		4,402
			2 000	4,402
			2 000	4,402
16.07.2025	12:19:55,544	10 000		4,40
			10 000	4,40
			10 000	4,40
16.07.2025	12:19:34,381	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	12:19:17,523	2 000		4,402
			2 000	4,402
			2 000	4,402
16.07.2025	12:18:57,836	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	12:18:44,634	775		4,402
			775	4,402
			775	4,402
16.07.2025	12:18:43,453	7 000		4,402
			2 000	4,402
			7 000	4,402
			5 000	4,402
16.07.2025	12:17:22,366	3 000		4,398
			3 000	4,398
			3 000	4,398
16.07.2025	12:17:06,253	185		4,398
			185	4,398
			185	4,398
16.07.2025	12:14:26,062	100		4,366
			100	4,366
			100	4,366
16.07.2025	12:13:38,148	2		4,398
			2	4,398
			2	4,398
16.07.2025	12:12:07,297	460		4,398
			460	4,398
			460	4,398
16.07.2025	12:11:49,220	3 000		4,366
			150	4,366
			2 850	4,366
			3 000	4,366
16.07.2025	12:09:52,213	341		4,398
			341	4,398
			341	4,398
16.07.2025	12:05:02,281	250		4,416
			250	4,416
			250	4,416
16.07.2025	12:01:57,417	100		4,416
			100	4,416
			100	4,416
16.07.2025	11:56:03,344	117		4,394
			117	4,394
			117	4,394
16.07.2025	11:55:15,777	300		4,394
			300	4,394
			300	4,394
16.07.2025	11:54:24,227	85		4,394
			85	4,394
			85	4,394
16.07.2025	11:54:11,287	600		4,39
			600	4,39
			495	4,39
			105	4,39
16.07.2025	11:52:04,184	93		4,366
			93	4,366
			93	4,366
16.07.2025	11:51:21,934	300		4,398
			300	4,398
			300	4,398
16.07.2025	11:49:35,269	500		4,408
			500	4,408
			500	4,408
16.07.2025	11:49:32,322	113		4,408
			113	4,408
			113	4,408
16.07.2025	11:49:31,931	100		4,408
			100	4,408
			100	4,408
16.07.2025	11:48:58,810	1 000		4,408
			1 000	4,408
			1 000	4,408
16.07.2025	11:48:41,655	266		4,366
			266	4,366
			266	4,366
16.07.2025	11:46:54,762	1 333		4,366
			878	4,366
			1 333	4,366
			455	4,366
16.07.2025	11:45:06,114	200		4,416
			200	4,416
			200	4,416
16.07.2025	11:44:45,319	895		4,416
			895	4,416
			895	4,416
16.07.2025	11:44:01,327	1 359		4,40
			1 359	4,40
			493	4,40
			866	4,40
16.07.2025	11:43:52,773	334		4,398
			334	4,398
			334	4,398
16.07.2025	11:42:56,202	175		4,366
			175	4,366
			175	4,366
16.07.2025	11:41:08,622	173		4,398
			173	4,398
			173	4,398
16.07.2025	11:40:54,785	20		4,398
			20	4,398
			20	4,398
16.07.2025	11:37:20,942	100		4,416
			100	4,416
			100	4,416
16.07.2025	11:36:42,871	1 000		4,366
			1 000	4,366
			1 000	4,366
16.07.2025	11:36:16,126	3 000		4,366
			3 000	4,366
			1 000	4,366
			2 000	4,366
16.07.2025	11:36:09,447	679		4,416
			679	4,416
			679	4,416
16.07.2025	11:34:53,627	2 332		4,41
			2 332	4,41
			2 332	4,41
16.07.2025	11:34:21,312	685		4,408
			685	4,408
			685	4,408
16.07.2025	11:31:34,058	100		4,408
			100	4,408
			100	4,408
16.07.2025	11:30:03,770	100		4,408
			100	4,408
			100	4,408
16.07.2025	11:27:58,143	985		4,408
			985	4,408
			985	4,408
16.07.2025	11:25:10,300	1 134		4,408
			1 134	4,408
			1 134	4,408
16.07.2025	11:21:19,759	200		4,408
			200	4,408
			200	4,408
16.07.2025	11:19:53,251	60		4,408
			60	4,408
			60	4,408
16.07.2025	11:17:45,896	1 650		4,408
			1 650	4,408
			1 650	4,408
16.07.2025	11:16:49,692	500		4,408
			500	4,408
			500	4,408
16.07.2025	11:14:34,316	478		4,408
			478	4,408
			478	4,408
16.07.2025	11:11:14,264	100		4,418
			100	4,418
			100	4,418
16.07.2025	11:09:54,998	2 800		4,418
			2 800	4,418
			2 800	4,418
16.07.2025	11:09:47,920	100		4,418
			100	4,418
			100	4,418
16.07.2025	11:09:07,669	1 000		4,402
			1 000	4,402
			1 000	4,402
16.07.2025	11:08:53,593	14		4,418
			14	4,418
			14	4,418
16.07.2025	11:08:35,546	2 500		4,402
			2 500	4,402
			2 500	4,402
16.07.2025	11:06:36,985	407		4,418
			407	4,418
			407	4,418
16.07.2025	11:04:08,597	450		4,418
			450	4,418
			450	4,418
16.07.2025	11:03:54,423	1 716		4,418
			1 716	4,418
			1 716	4,418
16.07.2025	11:02:37,163	1 350		4,418
			150	4,418
			1 200	4,418
			1 350	4,418
16.07.2025	11:01:19,701	1 350		4,418
			1 350	4,418
			1 350	4,418
16.07.2025	11:01:08,559	2 000		4,418
			2 000	4,418
			2 000	4,418
16.07.2025	11:00:16,764	11		4,418
			11	4,418
			11	4,418
16.07.2025	11:00:08,515	2 600		4,40
			2 434	4,40
			2 600	4,40
			166	4,40
16.07.2025	10:58:34,188	1 000		4,418
			1 000	4,418
			1 000	4,418
16.07.2025	10:57:26,167	300		4,418
			300	4,418
			300	4,418
16.07.2025	10:56:05,193	7 582		4,33
			1 000	4,33
			1 000	4,33
			4 582	4,33
			1 000	4,33
			7 582	4,33
16.07.2025	10:55:55,479	2 600		4,332
			2 600	4,332
			1 000	4,332
			100	4,332
			500	4,332
			1 000	4,332
16.07.2025	10:55:52,296	1 250		4,35
			1 250	4,35
			100	4,35
			1 000	4,35
			150	4,35
16.07.2025	10:55:04,585	3 000		4,33
			3 000	4,33
			3 000	4,33
16.07.2025	10:55:04,523	3 675		4,33
			500	4,33
			3 675	4,33
			3 000	4,33
			175	4,33
16.07.2025	10:55:04,476	250		4,33
			150	4,33
			250	4,33
			100	4,33
16.07.2025	10:54:48,751	1 000		4,382
			1 000	4,382
			1 000	4,382
16.07.2025	10:54:38,932	1 000		4,418
			1 000	4,418
			1 000	4,418
16.07.2025	10:53:11,224	3 300		4,39
			450	4,39
			850	4,39
			2 000	4,39
			3 300	4,39
16.07.2025	10:51:59,950	444		4,418
			444	4,418
			444	4,418
16.07.2025	10:51:30,136	800		4,418
			800	4,418
			800	4,418
16.07.2025	10:48:27,448	75		4,418
			75	4,418
			75	4,418
16.07.2025	10:47:49,476	1 800		4,388
			1 800	4,388
			1 800	4,388
16.07.2025	10:47:00,594	1 000		4,388
			1 000	4,388
			1 000	4,388
16.07.2025	10:46:34,641	5 000		4,392
			5 000	4,392
			4 516	4,392
			150	4,392
			334	4,392
16.07.2025	10:43:41,694	500		4,418
			500	4,418
			500	4,418
16.07.2025	10:43:12,770	1 000		4,418
			1 000	4,418
			1 000	4,418
16.07.2025	10:42:41,493	2 265		4,418
			2 265	4,418
			2 265	4,418
16.07.2025	10:40:27,105	175		4,418
			175	4,418
			175	4,418
16.07.2025	10:40:03,440	1 000		4,418
			1 000	4,418
			1 000	4,418
16.07.2025	10:39:23,221	2 000		4,418
			2 000	4,418
			2 000	4,418
16.07.2025	10:37:44,114	1 300		4,418
			1 300	4,418
			1 300	4,418
16.07.2025	10:36:17,482	400		4,418
			400	4,418
			400	4,418
16.07.2025	10:35:21,959	1 890		4,418
			1 890	4,418
			1 890	4,418
16.07.2025	10:35:08,569	800		4,418
			800	4,418
			800	4,418
16.07.2025	10:34:57,701	5 000		4,402
			5 000	4,402
			5 000	4,402
16.07.2025	10:34:55,575	467		4,418
			300	4,418
			467	4,418
			167	4,418
16.07.2025	10:34:22,577	5 000		4,402
			5 000	4,402
			5 000	4,402
16.07.2025	10:34:19,465	4 000		4,402
			4 000	4,402
			4 000	4,402
16.07.2025	10:33:57,991	120		4,418
			120	4,418
			120	4,418
16.07.2025	10:32:48,655	1 000		4,418
			1 000	4,418
			1 000	4,418
16.07.2025	10:32:20,204	1 500		4,418
			1 500	4,418
			1 500	4,418
16.07.2025	10:30:01,375	3 200		4,42
			3 200	4,42
			2 000	4,42
			1 200	4,42
16.07.2025	10:29:49,094	5 000		4,416
			5 000	4,416
			5 000	4,416
16.07.2025	10:29:39,383	5 000		4,414
			5 000	4,414
			5 000	4,414
16.07.2025	10:29:17,162	55		4,414
			55	4,414
			55	4,414
16.07.2025	10:28:50,300	100		4,414
			100	4,414
			100	4,414
16.07.2025	10:28:20,410	5 000		4,416
			5 000	4,416
			5 000	4,416
16.07.2025	10:28:03,655	2 500		4,414
			2 500	4,414
			2 500	4,414
16.07.2025	10:27:56,739	2 500		4,412
			2 500	4,412
			2 500	4,412
16.07.2025	10:27:04,864	2 000		4,412
			2 000	4,412
			2 000	4,412
16.07.2025	10:26:40,573	12		4,414
			12	4,414
			12	4,414
16.07.2025	10:24:23,589	210		4,418
			210	4,418
			210	4,418
16.07.2025	10:21:26,624	5 000		4,416
			4 696	4,416
			5 000	4,416
			234	4,416
			70	4,416
16.07.2025	10:18:14,144	2 050		4,414
			2 050	4,414
			2 050	4,414
16.07.2025	10:17:54,542	480		4,414
			480	4,414
			480	4,414
16.07.2025	10:17:24,555	70		4,402
			70	4,402
			70	4,402
16.07.2025	10:17:14,743	1 000		4,414
			1 000	4,414
			1 000	4,414
16.07.2025	10:16:48,567	500		4,414
			500	4,414
			500	4,414
16.07.2025	10:16:20,599	1 000		4,414
			1 000	4,414
			1 000	4,414
16.07.2025	10:16:02,581	300		4,414
			300	4,414
			300	4,414
16.07.2025	10:15:41,536	450		4,414
			450	4,414
			450	4,414
16.07.2025	10:13:37,115	250		4,414
			250	4,414
			250	4,414
16.07.2025	10:12:49,160	1 000		4,414
			1 000	4,414
			1 000	4,414
16.07.2025	10:10:47,749	270		4,414
			270	4,414
			270	4,414
16.07.2025	10:10:30,042	500		4,414
			500	4,414
			500	4,414
16.07.2025	10:10:17,807	700		4,414
			700	4,414
			700	4,414
16.07.2025	10:09:26,759	100		4,414
			100	4,414
			100	4,414
16.07.2025	10:09:17,716	1 500		4,414
			1 500	4,414
			1 500	4,414
16.07.2025	10:07:27,281	2 500		4,402
			2 500	4,402
			2 500	4,402
16.07.2025	10:07:17,166	500		4,414
			500	4,414
			500	4,414
16.07.2025	10:05:51,824	335		4,414
			335	4,414
			335	4,414
16.07.2025	10:04:08,825	334		4,414
			334	4,414
			334	4,414
16.07.2025	10:02:24,661	200		4,418
			200	4,418
			200	4,418
16.07.2025	10:02:06,559	4 500		4,41
			4 500	4,41
			1 500	4,41
			3 000	4,41
16.07.2025	10:02:01,790	2 000		4,408
			2 000	4,408
			2 000	4,408
16.07.2025	10:01:30,222	334		4,408
			334	4,408
			334	4,408
16.07.2025	10:01:08,348	100		4,408
			100	4,408
			100	4,408
16.07.2025	10:01:03,566	2 722		4,408
			2 722	4,408
			2 722	4,408
16.07.2025	10:00:53,403	681		4,408
			681	4,408
			681	4,408
16.07.2025	10:00:32,089	5 000		4,406
			5 000	4,406
			5 000	4,406
16.07.2025	09:58:45,564	34		4,404
			34	4,404
			34	4,404
16.07.2025	09:58:41,957	250		4,404
			250	4,404
			250	4,404
16.07.2025	09:58:14,264	500		4,404
			500	4,404
			500	4,404
16.07.2025	09:58:09,899	1 826		4,404
			1 826	4,404
			1 826	4,404
16.07.2025	09:57:42,644	340		4,404
			340	4,404
			340	4,404
16.07.2025	09:57:41,327	1 000		4,404
			1 000	4,404
			1 000	4,404
16.07.2025	09:56:48,696	1 000		4,408
			1 000	4,408
			1 000	4,408
16.07.2025	09:56:44,201	5 000		4,40
			5 000	4,40
			5 000	4,40
16.07.2025	09:56:33,298	90		4,40
			90	4,40
			90	4,40
16.07.2025	09:56:33,217	1 200		4,408
			1 142	4,408
			1 200	4,408
			58	4,408
16.07.2025	09:53:59,782	7 000		4,40
			5 000	4,40
			6 160	4,40
			840	4,40
			2 000	4,40
16.07.2025	09:53:15,118	5 000		4,394
			5 000	4,394
			5 000	4,394
16.07.2025	09:51:54,863	1 500		4,394
			1 500	4,394
			1 500	4,394
16.07.2025	09:51:52,342	170		4,394
			170	4,394
			170	4,394
16.07.2025	09:51:50,307	400		4,394
			400	4,394
			400	4,394
16.07.2025	09:51:11,214	170		4,398
			170	4,398
			170	4,398
16.07.2025	09:50:08,114	5 000		4,40
			5 000	4,40
			5 000	4,40
16.07.2025	09:49:59,177	115		4,388
			115	4,388
			115	4,388
16.07.2025	09:49:02,933	135		4,398
			135	4,398
			135	4,398
16.07.2025	09:47:41,826	200		4,398
			200	4,398
			200	4,398
16.07.2025	09:47:39,372	1 000		4,398
			1 000	4,398
			1 000	4,398
16.07.2025	09:46:05,457	32		4,398
			32	4,398
			32	4,398
16.07.2025	09:45:27,508	700		4,398
			700	4,398
			700	4,398
16.07.2025	09:45:21,777	100		4,398
			100	4,398
			100	4,398
16.07.2025	09:45:13,977	100		4,398
			100	4,398
			100	4,398
16.07.2025	09:43:50,070	1 950		4,392
			1 950	4,392
			1 950	4,392
16.07.2025	09:43:13,537	5 000		4,39
			5 000	4,39
			5 000	4,39
16.07.2025	09:42:50,603	2 000		4,392
			2 000	4,392
			2 000	4,392
16.07.2025	09:42:46,812	50		4,392
			50	4,392
			50	4,392
16.07.2025	09:42:31,096	5 000		4,386
			5 000	4,386
			5 000	4,386
16.07.2025	09:42:03,784	5 000		4,384
			5 000	4,384
			5 000	4,384
16.07.2025	09:39:28,720	500		4,384
			500	4,384
			500	4,384
16.07.2025	09:39:25,079	1 000		4,384
			1 000	4,384
			1 000	4,384
16.07.2025	09:38:32,411	2 500		4,382
			2 500	4,382
			2 500	4,382
16.07.2025	09:38:28,175	1 400		4,378
			1 400	4,378
			1 400	4,378
16.07.2025	09:37:26,725	550		4,38
			550	4,38
			550	4,38
16.07.2025	09:35:17,785	155		4,384
			155	4,384
			155	4,384
16.07.2025	09:34:34,549	113		4,388
			113	4,388
			113	4,388
16.07.2025	09:33:25,327	245		4,388
			245	4,388
			245	4,388
16.07.2025	09:33:17,429	4 500		4,386
			3 500	4,386
			1 000	4,386
			4 500	4,386
16.07.2025	09:31:47,480	500		4,384
			500	4,384
			500	4,384
16.07.2025	09:31:43,491	932		4,384
			932	4,384
			932	4,384
16.07.2025	09:31:39,144	1 000		4,384
			1 000	4,384
			1 000	4,384
16.07.2025	09:31:17,682	342		4,384
			342	4,384
			342	4,384
16.07.2025	09:31:14,028	1 300		4,384
			1 300	4,384
			1 300	4,384
16.07.2025	09:29:50,748	684		4,384
			684	4,384
			684	4,384
16.07.2025	09:28:59,809	1 000		4,384
			1 000	4,384
			1 000	4,384
16.07.2025	09:28:50,887	460		4,384
			460	4,384
			460	4,384
16.07.2025	09:27:37,121	150		4,388
			150	4,388
			150	4,388
16.07.2025	09:27:28,655	10 000		4,38
			400	4,38
			10 000	4,38
			9 600	4,38
16.07.2025	09:27:12,184	300		4,378
			300	4,378
			300	4,378
16.07.2025	09:27:08,403	200		4,378
			200	4,378
			200	4,378
16.07.2025	09:26:36,554	400		4,378
			400	4,378
			400	4,378
16.07.2025	09:26:16,244	100		4,378
			100	4,378
			100	4,378
16.07.2025	09:25:27,328	300		4,378
			300	4,378
			300	4,378
16.07.2025	09:23:57,854	461		4,378
			461	4,378
			461	4,378
16.07.2025	09:23:55,824	500		4,378
			500	4,378
			500	4,378
16.07.2025	09:23:43,326	125		4,378
			125	4,378
			125	4,378
16.07.2025	09:23:40,563	200		4,378
			200	4,378
			200	4,378
16.07.2025	09:23:37,911	1 000		4,378
			1 000	4,378
			1 000	4,378
16.07.2025	09:22:30,169	1 000		4,378
			1 000	4,378
			1 000	4,378
16.07.2025	09:22:04,880	100		4,378
			100	4,378
			100	4,378
16.07.2025	09:21:44,270	500		4,378
			500	4,378
			500	4,378
16.07.2025	09:21:12,114	5 000		4,378
			5 000	4,378
			5 000	4,378
16.07.2025	09:21:02,920	2 000		4,372
			2 000	4,372
			2 000	4,372
16.07.2025	09:21:01,876	2 000		4,378
			2 000	4,378
			2 000	4,378
16.07.2025	09:20:41,476	1 000		4,378
			1 000	4,378
			1 000	4,378
16.07.2025	09:20:40,620	300		4,378
			300	4,378
			300	4,378
16.07.2025	09:20:08,502	4 700		4,378
			4 700	4,378
			4 700	4,378
16.07.2025	09:19:39,499	1 111		4,378
			1 111	4,378
			1 111	4,378
16.07.2025	09:19:31,520	500		4,378
			500	4,378
			500	4,378
16.07.2025	09:19:20,589	2 000		4,372
			2 000	4,372
			2 000	4,372
16.07.2025	09:19:06,678	201		4,378
			201	4,378
			201	4,378
16.07.2025	09:18:18,928	570		4,378
			570	4,378
			570	4,378
16.07.2025	09:17:08,026	900		4,378
			900	4,378
			900	4,378
16.07.2025	09:16:33,828	600		4,378
			600	4,378
			600	4,378
16.07.2025	09:16:13,799	639		4,378
			639	4,378
			639	4,378
16.07.2025	09:16:12,656	250		4,378
			250	4,378
			250	4,378
16.07.2025	09:15:58,633	334		4,378
			334	4,378
			334	4,378
16.07.2025	09:15:44,265	1 000		4,378
			1 000	4,378
			1 000	4,378
16.07.2025	09:15:16,845	1 000		4,378
			1 000	4,378
			1 000	4,378
16.07.2025	09:14:38,466	1 000		4,378
			1 000	4,378
			1 000	4,378
16.07.2025	09:13:41,263	4 500		4,37
			4 500	4,37
			4 500	4,37
16.07.2025	09:11:45,931	1 000		4,378
			1 000	4,378
			1 000	4,378
16.07.2025	09:10:43,850	1 000		4,37
			1 000	4,37
			1 000	4,37
16.07.2025	09:08:36,599	1 000		4,378
			1 000	4,378
			1 000	4,378
16.07.2025	09:07:55,010	10 000		4,38
			9 250	4,38
			10 000	4,38
			750	4,38
16.07.2025	09:06:55,455	300		4,378
			300	4,378
			300	4,378
16.07.2025	09:06:54,604	126		4,378
			126	4,378
			126	4,378
16.07.2025	09:06:45,543	12		4,378
			12	4,378
			12	4,378
16.07.2025	09:06:45,517	1 500		4,37
			1 500	4,37
			1 500	4,37
16.07.2025	09:06:45,417	5 000		4,368
			5 000	4,368
			5 000	4,368
16.07.2025	09:06:45,095	350		4,368
			350	4,368
			350	4,368
16.07.2025	09:05:06,745	372		4,368
			372	4,368
			372	4,368
16.07.2025	09:04:50,445	100		4,368
			100	4,368
			100	4,368
16.07.2025	09:04:47,797	2 000		4,36
			2 000	4,36
			2 000	4,36
16.07.2025	09:04:19,490	5 000		4,36
			5 000	4,36
			5 000	4,36
16.07.2025	09:04:19,394	2 500		4,368
			1 500	4,368
			2 500	4,368
			1 000	4,368
16.07.2025	09:04:19,331	83		4,368
			83	4,368
			83	4,368
16.07.2025	09:03:31,006	4 000		4,36
			4 000	4,36
			4 000	4,36
16.07.2025	09:03:22,554	5 000		4,358
			5 000	4,358
			5 000	4,358
16.07.2025	09:02:57,900	100		4,358
			100	4,358
			100	4,358
16.07.2025	09:00:33,800	250		4,358
			250	4,358
			250	4,358
16.07.2025	08:59:06,278	600		4,358
			600	4,358
			600	4,358
16.07.2025	08:58:24,377	1 000		4,358
			1 000	4,358
			1 000	4,358
16.07.2025	08:57:55,796	243		4,358
			243	4,358
			243	4,358
16.07.2025	08:57:35,869	50		4,358
			50	4,358
			50	4,358
16.07.2025	08:55:20,919	343		4,358
			343	4,358
			343	4,358
16.07.2025	08:54:04,574	2 000		4,368
			2 000	4,368
			2 000	4,368
16.07.2025	08:50:54,118	1 000		4,35
			600	4,35
			400	4,35
			1 000	4,35
16.07.2025	08:50:36,308	200		4,34
			200	4,34
			200	4,34
16.07.2025	08:48:25,032	1 035		4,348
			1 035	4,348
			1 035	4,348
16.07.2025	08:48:01,022	1 035		4,348
			1 035	4,348
			1 035	4,348
16.07.2025	08:47:09,139	14 000		4,34
			3 000	4,34
			11 000	4,34
			4 000	4,34
			5 000	4,34
			5 000	4,34
16.07.2025	08:47:01,263	2 000		4,338
			2 000	4,338
			2 000	4,338
16.07.2025	08:46:49,849	1 000		4,338
			1 000	4,338
			1 000	4,338
16.07.2025	08:46:33,835	230		4,338
			230	4,338
			230	4,338
16.07.2025	08:45:37,105	250		4,338
			250	4,338
			250	4,338
16.07.2025	08:45:13,617	300		4,338
			300	4,338
			300	4,338
16.07.2025	08:44:51,983	1 000		4,338
			1 000	4,338
			1 000	4,338
16.07.2025	08:44:24,471	1 000		4,336
			1 000	4,336
			1 000	4,336
16.07.2025	08:42:11,194	917		4,334
			917	4,334
			917	4,334
16.07.2025	08:40:47,540	300		4,334
			300	4,334
			300	4,334
16.07.2025	08:39:43,932	505		4,316
			505	4,316
			505	4,316
16.07.2025	08:39:33,503	3		4,334
			3	4,334
			3	4,334
16.07.2025	08:39:09,417	696		4,334
			696	4,334
			696	4,334
16.07.2025	08:38:49,553	500		4,334
			500	4,334
			500	4,334
16.07.2025	08:38:33,227	177		4,334
			177	4,334
			177	4,334
16.07.2025	08:37:26,335	1 000		4,334
			1 000	4,334
			1 000	4,334
16.07.2025	08:37:20,483	220		4,334
			220	4,334
			220	4,334
16.07.2025	08:33:37,551	100		4,34
			100	4,34
			100	4,34
16.07.2025	08:33:30,840	99		4,34
			99	4,34
			99	4,34
16.07.2025	08:31:54,555	1 000		4,34
			1 000	4,34
			1 000	4,34
16.07.2025	08:31:42,481	166		4,312
			166	4,312
			166	4,312
16.07.2025	08:31:40,292	2 834		4,312
			334	4,312
			2 000	4,312
			2 834	4,312
			500	4,312
16.07.2025	08:30:08,544	2 000		4,34
			2 000	4,34
			2 000	4,34
16.07.2025	08:29:49,670	250		4,34
			250	4,34
			250	4,34
16.07.2025	08:29:26,452	12		4,34
			12	4,34
			12	4,34
16.07.2025	08:28:46,560	300		4,34
			300	4,34
			300	4,34
16.07.2025	08:27:13,996	1 800		4,34
			1 800	4,34
			1 800	4,34
16.07.2025	08:26:58,007	200		4,34
			200	4,34
			200	4,34
16.07.2025	08:26:28,920	70		4,34
			70	4,34
			70	4,34
16.07.2025	08:25:49,481	300		4,34
			300	4,34
			300	4,34
16.07.2025	08:25:48,295	2 000		4,34
			2 000	4,34
			2 000	4,34
16.07.2025	08:25:19,748	50		4,348
			50	4,348
			50	4,348
16.07.2025	08:24:54,465	390		4,348
			390	4,348
			390	4,348
16.07.2025	08:24:37,052	500		4,348
			500	4,348
			500	4,348
16.07.2025	08:24:30,945	2 500		4,34
			2 500	4,34
			2 500	4,34
16.07.2025	08:23:39,143	10 000		4,32
			10 000	4,32
			10 000	4,32
16.07.2025	08:23:34,250	8 045		4,348
			2 000	4,348
			1 545	4,348
			145	4,348
			1 000	4,348
			2 000	4,348
			1 500	4,348
			7 900	4,348
16.07.2025	08:23:23,000	5 150		4,32
			150	4,32
			5 000	4,32
			5 150	4,32
16.07.2025	08:22:57,603	2 150		4,32
			2 150	4,32
			2 000	4,32
			150	4,32
16.07.2025	08:22:26,532	3 150		4,32
			2 000	4,32
			150	4,32
			1 000	4,32
			3 150	4,32
16.07.2025	08:22:26,525	2 500		4,316
			2 500	4,316
			2 500	4,316
16.07.2025	08:22:24,489	2 150		4,31
			2 000	4,31
			150	4,31
			2 150	4,31
16.07.2025	08:21:55,692	2 000		4,308
			2 000	4,308
			2 000	4,308
16.07.2025	08:21:30,021	150		4,308
			150	4,308
			150	4,308
16.07.2025	08:19:23,158	2 000		4,31
			1 700	4,31
			300	4,31
			2 000	4,31
16.07.2025	08:19:17,837	2 000		4,308
			2 000	4,308
			2 000	4,308

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,14 / Ask: 2,145
Stückzahl: 15 475 394
-5,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 12:31:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung