Tradegate Exchange

Bayerische Motoren Werke AG

1086

944

78,22

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:54:14,603	40		78,22
			40	78,22
			40	78,22
08/05/2025	21:52:58,621	20		78,24
			20	78,24
			20	78,24
08/05/2025	21:50:11,688	10		78,52
			10	78,52
			10	78,52
08/05/2025	21:48:14,061	2 141		78,38
			2 141	78,38
			2 141	78,38
08/05/2025	21:47:14,078	200		78,36
			200	78,36
			200	78,36
08/05/2025	21:44:47,058	1		78,26
			1	78,26
			1	78,26
08/05/2025	21:42:06,860	6		78,36
			6	78,36
			6	78,36
08/05/2025	21:33:37,135	157		78,32
			157	78,32
			157	78,32
08/05/2025	21:33:23,087	60		78,36
			60	78,36
			60	78,36
08/05/2025	21:30:50,839	2		78,36
			2	78,36
			2	78,36
08/05/2025	21:26:45,751	200		78,36
			200	78,36
			200	78,36
08/05/2025	21:26:35,389	200		78,36
			200	78,36
			200	78,36
08/05/2025	21:16:32,434	7		78,26
			7	78,26
			7	78,26
08/05/2025	21:07:19,450	1		78,36
			1	78,36
			1	78,36
08/05/2025	21:04:38,225	109		78,38
			109	78,38
			109	78,38
08/05/2025	21:03:16,601	136		78,40
			136	78,40
			44	78,40
			20	78,40
			32	78,40
			40	78,40
08/05/2025	20:59:09,999	1		78,50
			1	78,50
			1	78,50
08/05/2025	20:57:39,319	3		78,50
			3	78,50
			3	78,50
08/05/2025	20:56:10,049	1		78,52
			1	78,52
			1	78,52
08/05/2025	20:54:02,447	4		78,54
			4	78,54
			4	78,54
08/05/2025	20:45:56,424	3		78,40
			3	78,40
			3	78,40
08/05/2025	20:45:38,307	1		78,56
			1	78,56
			1	78,56
08/05/2025	20:44:03,820	88		78,56
			88	78,56
			88	78,56
08/05/2025	20:42:32,797	20		78,56
			20	78,56
			20	78,56
08/05/2025	20:41:35,120	26		78,54
			26	78,54
			26	78,54
08/05/2025	20:35:35,123	2		78,52
			2	78,52
			2	78,52
08/05/2025	20:34:45,790	7		78,40
			7	78,40
			7	78,40
08/05/2025	20:34:45,124	19		78,52
			19	78,52
			19	78,52
08/05/2025	20:34:11,977	50		78,52
			50	78,52
			50	78,52
08/05/2025	20:30:49,785	1		78,38
			1	78,38
			1	78,38
08/05/2025	20:30:20,992	1		78,48
			1	78,48
			1	78,48
08/05/2025	20:29:07,121	8		78,46
			8	78,46
			8	78,46
08/05/2025	20:27:31,947	3		78,36
			3	78,36
			3	78,36
08/05/2025	20:26:58,199	42		78,36
			42	78,36
			42	78,36
08/05/2025	20:26:55,313	7		78,46
			7	78,46
			7	78,46
08/05/2025	20:26:00,987	4		78,46
			4	78,46
			4	78,46
08/05/2025	20:23:53,847	10		78,46
			10	78,46
			10	78,46
08/05/2025	20:23:25,963	7		78,48
			7	78,48
			7	78,48
08/05/2025	20:22:50,258	100		78,30
			100	78,30
			100	78,30
08/05/2025	20:21:29,050	10		78,50
			10	78,50
			10	78,50
08/05/2025	20:19:47,333	1		78,50
			1	78,50
			1	78,50
08/05/2025	20:19:20,564	1		78,30
			1	78,30
			1	78,30
08/05/2025	20:17:31,507	1		78,26
			1	78,26
			1	78,26
08/05/2025	20:15:12,680	50		78,46
			50	78,46
			50	78,46
08/05/2025	20:14:54,930	100		78,46
			100	78,46
			68	78,46
			32	78,46
08/05/2025	20:13:52,682	10		78,46
			10	78,46
			10	78,46
08/05/2025	20:12:46,660	100		78,48
			32	78,48
			68	78,48
			100	78,48
08/05/2025	20:11:25,302	6		78,46
			6	78,46
			6	78,46
08/05/2025	20:10:38,233	45		78,44
			40	78,44
			45	78,44
			5	78,44
08/05/2025	20:09:41,635	78		78,06
			78	78,06
			78	78,06
08/05/2025	20:08:46,733	6		78,06
			6	78,06
			6	78,06
08/05/2025	20:08:46,659	100		78,06
			100	78,06
			100	78,06
08/05/2025	20:08:45,108	312		78,30
			40	78,30
			32	78,30
			170	78,30
			70	78,30
			250	78,30
			62	78,30
08/05/2025	20:08:34,623	200		78,32
			200	78,32
			200	78,32
08/05/2025	20:03:43,822	4		78,42
			4	78,42
			4	78,42
08/05/2025	20:02:34,318	30		78,42
			30	78,42
			30	78,42
08/05/2025	20:02:28,069	4		78,32
			4	78,32
			4	78,32
08/05/2025	20:01:28,881	200		78,40
			200	78,40
			20	78,40
			140	78,40
			40	78,40
08/05/2025	20:00:22,506	200		78,38
			200	78,38
			200	78,38
08/05/2025	20:00:09,569	5		78,32
			5	78,32
			5	78,32
08/05/2025	19:54:06,349	200		78,32
			200	78,32
			200	78,32
08/05/2025	19:52:26,592	20		78,32
			20	78,32
			20	78,32
08/05/2025	19:52:22,776	23		78,48
			23	78,48
			23	78,48
08/05/2025	19:51:14,531	2		78,44
			2	78,44
			2	78,44
08/05/2025	19:50:57,755	1		78,44
			1	78,44
			1	78,44
08/05/2025	19:50:56,753	7		78,44
			7	78,44
			7	78,44
08/05/2025	19:50:36,276	370		78,32
			150	78,32
			20	78,32
			350	78,32
			40	78,32
			20	78,32
			160	78,32
08/05/2025	19:50:10,680	150		78,60
			150	78,60
			150	78,60
08/05/2025	19:49:11,188	50		78,64
			50	78,64
			50	78,64
08/05/2025	19:46:44,026	3		78,64
			3	78,64
			3	78,64
08/05/2025	19:46:23,794	3		78,60
			3	78,60
			3	78,60
08/05/2025	19:45:08,411	3		78,60
			3	78,60
			3	78,60
08/05/2025	19:42:24,829	100		78,60
			100	78,60
			100	78,60
08/05/2025	19:41:49,915	200		78,62
			200	78,62
			200	78,62
08/05/2025	19:41:39,870	200		78,64
			200	78,64
			136	78,64
			64	78,64
08/05/2025	19:40:09,041	7		78,64
			7	78,64
			7	78,64
08/05/2025	19:39:20,641	7		78,64
			7	78,64
			7	78,64
08/05/2025	19:38:50,949	3		78,60
			3	78,60
			3	78,60
08/05/2025	19:38:12,507	7		78,64
			4	78,64
			7	78,64
			3	78,64
08/05/2025	19:36:57,030	7		78,62
			7	78,62
			7	78,62
08/05/2025	19:36:19,393	7		78,62
			7	78,62
			7	78,62
08/05/2025	19:33:56,854	100		78,60
			100	78,60
			100	78,60
08/05/2025	19:32:51,812	13		78,64
			13	78,64
			13	78,64
08/05/2025	19:30:23,464	1		78,60
			1	78,60
			1	78,60
08/05/2025	19:29:54,377	65		78,60
			15	78,60
			65	78,60
			50	78,60
08/05/2025	19:29:14,550	150		78,60
			150	78,60
			150	78,60
08/05/2025	19:25:25,562	25		78,64
			25	78,64
			25	78,64
08/05/2025	19:24:54,390	5		78,60
			5	78,60
			5	78,60
08/05/2025	19:23:21,933	65		78,64
			65	78,64
			25	78,64
			40	78,64
08/05/2025	19:22:58,237	100		78,60
			100	78,60
			100	78,60
08/05/2025	19:21:11,708	10		78,64
			10	78,64
			10	78,64
08/05/2025	19:18:53,828	1		78,56
			1	78,56
			1	78,56
08/05/2025	19:18:45,711	20		78,56
			20	78,56
			20	78,56
08/05/2025	19:17:54,657	1		78,64
			1	78,64
			1	78,64
08/05/2025	19:17:44,187	1		78,64
			1	78,64
			1	78,64
08/05/2025	19:14:36,311	100		78,42
			100	78,42
			80	78,42
			20	78,42
08/05/2025	19:13:48,032	180		78,42
			180	78,42
			180	78,42
08/05/2025	19:12:16,549	27		78,64
			27	78,64
			20	78,64
			7	78,64
08/05/2025	19:10:30,938	1		78,64
			1	78,64
			1	78,64
08/05/2025	19:08:52,729	200		78,58
			200	78,58
			200	78,58
08/05/2025	19:07:59,764	192		78,60
			192	78,60
			192	78,60
08/05/2025	19:07:36,095	16		78,64
			16	78,64
			16	78,64
08/05/2025	19:06:45,168	2		78,64
			2	78,64
			2	78,64
08/05/2025	19:05:13,710	12		78,64
			12	78,64
			12	78,64
08/05/2025	19:04:55,281	40		78,64
			40	78,64
			40	78,64
08/05/2025	19:04:48,213	8		78,64
			8	78,64
			8	78,64
08/05/2025	19:04:38,971	60		78,58
			40	78,58
			20	78,58
			60	78,58
08/05/2025	19:02:39,006	3		78,56
			3	78,56
			3	78,56
08/05/2025	19:02:09,426	1		78,64
			1	78,64
			1	78,64
08/05/2025	18:59:27,271	25		78,60
			25	78,60
			25	78,60
08/05/2025	18:58:27,892	5		78,66
			5	78,66
			5	78,66
08/05/2025	18:53:13,087	150		78,64
			150	78,64
			150	78,64
08/05/2025	18:52:54,949	80		78,64
			80	78,64
			80	78,64
08/05/2025	18:51:45,424	1		78,64
			1	78,64
			1	78,64
08/05/2025	18:50:18,481	140		78,50
			140	78,50
			140	78,50
08/05/2025	18:46:30,294	50		78,48
			50	78,48
			50	78,48
08/05/2025	18:44:07,459	200		78,54
			200	78,54
			200	78,54
08/05/2025	18:43:59,351	150		78,52
			150	78,52
			150	78,52
08/05/2025	18:42:36,196	150		78,52
			20	78,52
			150	78,52
			130	78,52
08/05/2025	18:41:11,404	5		78,52
			5	78,52
			5	78,52
08/05/2025	18:40:55,220	1		78,52
			1	78,52
			1	78,52
08/05/2025	18:40:25,591	200		78,40
			140	78,40
			60	78,40
			200	78,40
08/05/2025	18:40:15,056	150		78,38
			150	78,38
			150	78,38
08/05/2025	18:40:02,896	50		78,38
			50	78,38
			50	78,38
08/05/2025	18:39:25,294	27		78,32
			20	78,32
			7	78,32
			27	78,32
08/05/2025	18:39:02,483	100		78,38
			100	78,38
			100	78,38
08/05/2025	18:37:50,978	1		78,38
			1	78,38
			1	78,38
08/05/2025	18:37:26,738	64		78,38
			64	78,38
			64	78,38
08/05/2025	18:35:59,306	75		78,38
			75	78,38
			75	78,38
08/05/2025	18:35:55,907	2		78,38
			2	78,38
			2	78,38
08/05/2025	18:35:26,049	10		78,32
			10	78,32
			10	78,32
08/05/2025	18:34:54,446	30		78,38
			30	78,38
			30	78,38
08/05/2025	18:34:30,096	100		78,38
			100	78,38
			100	78,38
08/05/2025	18:34:14,158	3		78,32
			3	78,32
			3	78,32
08/05/2025	18:33:55,538	1		78,38
			1	78,38
			1	78,38
08/05/2025	18:32:54,272	1		78,38
			1	78,38
			1	78,38
08/05/2025	18:31:07,000	5		78,38
			5	78,38
			5	78,38
08/05/2025	18:30:33,493	219		78,42
			200	78,42
			19	78,42
			19	78,42
			200	78,42
08/05/2025	18:30:29,381	200		78,40
			200	78,40
			200	78,40
08/05/2025	18:30:19,710	200		78,40
			200	78,40
			200	78,40
08/05/2025	18:29:45,207	70		78,40
			70	78,40
			70	78,40
08/05/2025	18:26:31,329	1		78,40
			1	78,40
			1	78,40
08/05/2025	18:26:29,009	80		78,40
			80	78,40
			80	78,40
08/05/2025	18:23:10,530	65		78,52
			40	78,52
			65	78,52
			25	78,52
08/05/2025	18:20:10,659	26		78,52
			20	78,52
			6	78,52
			26	78,52
08/05/2025	18:19:39,667	65		78,36
			40	78,36
			25	78,36
			65	78,36
08/05/2025	18:19:00,298	30		78,34
			30	78,34
			30	78,34
08/05/2025	18:19:00,211	35		78,34
			20	78,34
			35	78,34
			15	78,34
08/05/2025	18:17:09,445	200		78,46
			200	78,46
			200	78,46
08/05/2025	18:16:19,835	100		78,46
			100	78,46
			100	78,46
08/05/2025	18:14:20,805	38		78,42
			18	78,42
			38	78,42
			20	78,42
08/05/2025	18:11:58,181	2		78,64
			2	78,64
			2	78,64
08/05/2025	18:10:51,177	5		78,64
			5	78,64
			5	78,64
08/05/2025	18:09:36,929	60		78,64
			31	78,64
			29	78,64
			60	78,64
08/05/2025	18:08:47,648	200		78,62
			200	78,62
			100	78,62
			100	78,62
08/05/2025	18:08:36,909	300		78,56
			300	78,56
			200	78,56
			100	78,56
08/05/2025	18:07:35,071	105		78,56
			50	78,56
			45	78,56
			5	78,56
			100	78,56
			10	78,56
08/05/2025	18:05:41,462	200		78,32
			200	78,32
			200	78,32
08/05/2025	18:05:35,779	26		78,32
			26	78,32
			26	78,32
08/05/2025	18:05:02,166	35		78,32
			35	78,32
			35	78,32
08/05/2025	18:01:33,972	35		78,32
			35	78,32
			35	78,32
08/05/2025	18:01:29,170	315		78,32
			55	78,32
			10	78,32
			200	78,32
			315	78,32
			50	78,32
08/05/2025	17:59:09,849	20		78,56
			20	78,56
			20	78,56
08/05/2025	17:58:37,147	7		78,56
			7	78,56
			7	78,56
08/05/2025	17:55:49,841	75		78,56
			15	78,56
			75	78,56
			20	78,56
			40	78,56
08/05/2025	17:55:26,907	3		78,56
			3	78,56
			3	78,56
08/05/2025	17:54:09,240	1		78,56
			1	78,56
			1	78,56
08/05/2025	17:52:12,571	250		78,40
			250	78,40
			250	78,40
08/05/2025	17:52:09,869	25		78,32
			25	78,32
			25	78,32
08/05/2025	17:51:48,741	3		78,26
			3	78,26
			3	78,26
08/05/2025	17:51:18,880	51		78,26
			25	78,26
			51	78,26
			26	78,26
08/05/2025	17:51:08,289	3		78,38
			3	78,38
			3	78,38
08/05/2025	17:47:41,465	200		78,64
			160	78,64
			200	78,64
			40	78,64
08/05/2025	17:47:29,997	70		78,28
			20	78,28
			70	78,28
			10	78,28
			40	78,28
08/05/2025	17:46:36,320	1		78,64
			1	78,64
			1	78,64
08/05/2025	17:46:11,574	2		78,64
			2	78,64
			2	78,64
08/05/2025	17:43:12,671	6		78,64
			6	78,64
			6	78,64
08/05/2025	17:41:00,971	150		78,16
			150	78,16
			150	78,16
08/05/2025	17:36:45,443	3		78,06
			3	78,06
			3	78,06
08/05/2025	17:36:40,107	1		78,44
			1	78,44
			1	78,44
08/05/2025	17:36:15,887	2		78,46
			2	78,46
			2	78,46
08/05/2025	17:29:52,932	100		78,50
			100	78,50
			100	78,50
08/05/2025	17:28:08,342	50		78,62
			50	78,62
			50	78,62
08/05/2025	17:28:05,369	1		78,64
			1	78,64
			1	78,64
08/05/2025	17:26:29,675	25		78,60
			25	78,60
			25	78,60
08/05/2025	17:26:24,884	220		78,60
			220	78,60
			220	78,60
08/05/2025	17:26:07,906	100		78,58
			5	78,58
			100	78,58
			95	78,58
08/05/2025	17:24:48,167	161		78,50
			70	78,50
			15	78,50
			161	78,50
			1	78,50
			50	78,50
			25	78,50
08/05/2025	17:24:48,002	1		78,48
			1	78,48
			1	78,48
08/05/2025	17:24:20,509	4 080		78,46
			3 930	78,46
			1 896	78,46
			1 500	78,46
			27	78,46
			657	78,46
			150	78,46
08/05/2025	17:24:05,292	400		78,46
			400	78,46
			400	78,46
08/05/2025	17:22:40,886	100		78,42
			100	78,42
			100	78,42
08/05/2025	17:22:37,137	200		78,40
			200	78,40
			200	78,40
08/05/2025	17:20:53,787	120		78,30
			120	78,30
			120	78,30
08/05/2025	17:19:15,460	72		78,28
			72	78,28
			72	78,28
08/05/2025	17:18:52,302	3		78,28
			3	78,28
			3	78,28
08/05/2025	17:16:52,801	148		78,20
			148	78,20
			148	78,20
08/05/2025	17:14:36,129	50		78,18
			50	78,18
			50	78,18
08/05/2025	17:14:30,374	899		78,16
			899	78,16
			300	78,16
			599	78,16
08/05/2025	17:13:51,304	400		78,16
			400	78,16
			400	78,16
08/05/2025	17:13:51,120	400		78,16
			400	78,16
			400	78,16
08/05/2025	17:13:50,859	400		78,16
			400	78,16
			400	78,16
08/05/2025	17:13:41,218	300		78,16
			300	78,16
			300	78,16
08/05/2025	17:13:40,854	400		78,16
			400	78,16
			400	78,16
08/05/2025	17:13:40,672	400		78,16
			400	78,16
			400	78,16
08/05/2025	17:13:40,484	401		78,16
			1	78,16
			400	78,16
			401	78,16
08/05/2025	17:13:30,961	400		78,16
			400	78,16
			400	78,16
08/05/2025	17:12:58,386	3		78,12
			3	78,12
			3	78,12
08/05/2025	17:12:25,476	1		78,18
			1	78,18
			1	78,18
08/05/2025	17:12:25,161	150		78,20
			150	78,20
			150	78,20
08/05/2025	17:09:30,402	5		78,20
			5	78,20
			5	78,20
08/05/2025	17:08:27,138	100		78,20
			100	78,20
			100	78,20
08/05/2025	17:07:45,155	16		78,16
			16	78,16
			16	78,16
08/05/2025	17:07:01,436	1		78,18
			1	78,18
			1	78,18
08/05/2025	17:06:44,068	400		78,16
			400	78,16
			400	78,16
08/05/2025	17:05:35,895	70		78,12
			70	78,12
			70	78,12
08/05/2025	17:04:57,849	5		78,08
			5	78,08
			5	78,08
08/05/2025	17:03:32,414	7		78,08
			7	78,08
			7	78,08
08/05/2025	17:03:23,559	1		78,08
			1	78,08
			1	78,08
08/05/2025	16:58:30,229	100		77,84
			100	77,84
			100	77,84
08/05/2025	16:56:39,023	1		77,74
			1	77,74
			1	77,74
08/05/2025	16:55:53,143	120		77,70
			120	77,70
			120	77,70
08/05/2025	16:55:18,391	40		77,72
			40	77,72
			40	77,72
08/05/2025	16:55:18,168	50		77,70
			50	77,70
			50	77,70
08/05/2025	16:55:00,223	18		77,68
			18	77,68
			18	77,68
08/05/2025	16:54:59,939	50		77,72
			50	77,72
			50	77,72
08/05/2025	16:53:01,673	1		77,84
			1	77,84
			1	77,84
08/05/2025	16:52:26,481	100		77,84
			100	77,84
			100	77,84
08/05/2025	16:51:41,606	200		77,90
			200	77,90
			200	77,90
08/05/2025	16:51:41,400	200		77,90
			200	77,90
			200	77,90
08/05/2025	16:51:37,153	200		77,90
			100	77,90
			100	77,90
			200	77,90
08/05/2025	16:49:40,827	200		77,90
			200	77,90
			200	77,90
08/05/2025	16:49:03,297	150		77,96
			150	77,96
			150	77,96
08/05/2025	16:48:14,570	4		77,94
			4	77,94
			4	77,94
08/05/2025	16:47:50,723	250		77,90
			250	77,90
			250	77,90
08/05/2025	16:45:12,823	50		77,92
			50	77,92
			50	77,92
08/05/2025	16:44:08,341	1		77,86
			1	77,86
			1	77,86
08/05/2025	16:39:57,090	100		77,84
			100	77,84
			100	77,84
08/05/2025	16:39:06,350	100		77,76
			100	77,76
			100	77,76
08/05/2025	16:36:32,608	75		77,90
			75	77,90
			75	77,90
08/05/2025	16:36:19,941	2		77,94
			1	77,94
			2	77,94
			1	77,94
08/05/2025	16:34:45,402	200		77,90
			200	77,90
			200	77,90
08/05/2025	16:32:16,015	3		77,78
			3	77,78
			3	77,78
08/05/2025	16:32:07,461	2		77,80
			2	77,80
			2	77,80
08/05/2025	16:30:37,811	100		77,80
			100	77,80
			100	77,80
08/05/2025	16:30:37,757	100		77,80
			85	77,80
			100	77,80
			15	77,80
08/05/2025	16:28:33,342	200		77,76
			200	77,76
			200	77,76
08/05/2025	16:27:41,866	100		77,76
			100	77,76
			100	77,76
08/05/2025	16:27:37,168	1		77,98
			1	77,98
			1	77,98
08/05/2025	16:27:30,022	7		78,04
			7	78,04
			7	78,04
08/05/2025	16:26:45,411	4		78,06
			4	78,06
			4	78,06
08/05/2025	16:26:37,290	15		78,02
			15	78,02
			15	78,02
08/05/2025	16:26:05,848	69		78,00
			69	78,00
			69	78,00
08/05/2025	16:25:58,587	50		77,94
			50	77,94
			50	77,94
08/05/2025	16:24:33,942	100		77,64
			100	77,64
			100	77,64
08/05/2025	16:22:09,040	400		77,56
			400	77,56
			400	77,56
08/05/2025	16:21:35,083	100		77,54
			100	77,54
			100	77,54
08/05/2025	16:21:30,912	400		77,54
			400	77,54
			400	77,54
08/05/2025	16:21:23,915	1		77,54
			1	77,54
			1	77,54
08/05/2025	16:18:53,671	31		77,58
			31	77,58
			31	77,58
08/05/2025	16:18:38,064	18		77,60
			18	77,60
			18	77,60
08/05/2025	16:18:23,288	13		77,58
			13	77,58
			13	77,58
08/05/2025	16:17:57,272	21		77,58
			21	77,58
			21	77,58
08/05/2025	16:17:36,330	27		77,60
			27	77,60
			27	77,60
08/05/2025	16:17:26,827	6		77,60
			6	77,60
			6	77,60
08/05/2025	16:17:09,380	44		77,56
			44	77,56
			44	77,56
08/05/2025	16:16:48,242	200		77,58
			200	77,58
			200	77,58
08/05/2025	16:16:40,329	240		77,54
			240	77,54
			240	77,54
08/05/2025	16:16:33,377	210		77,54
			210	77,54
			210	77,54
08/05/2025	16:15:41,905	5		77,66
			5	77,66
			5	77,66
08/05/2025	16:15:25,222	200		77,62
			200	77,62
			200	77,62
08/05/2025	16:15:03,667	400		77,60
			400	77,60
			400	77,60
08/05/2025	16:14:40,051	100		77,60
			100	77,60
			100	77,60
08/05/2025	16:14:09,898	34		77,58
			34	77,58
			34	77,58
08/05/2025	16:13:55,609	1		77,58
			1	77,58
			1	77,58
08/05/2025	16:13:35,906	14		77,58
			14	77,58
			14	77,58
08/05/2025	16:13:22,518	40		77,60
			40	77,60
			40	77,60
08/05/2025	16:13:03,043	3		77,58
			3	77,58
			3	77,58
08/05/2025	16:12:58,677	5		77,58
			5	77,58
			5	77,58
08/05/2025	16:12:20,948	21		77,62
			21	77,62
			21	77,62
08/05/2025	16:12:01,769	53		77,60
			50	77,60
			3	77,60
			53	77,60
08/05/2025	16:11:59,528	150		77,60
			150	77,60
			150	77,60
08/05/2025	16:10:42,196	200		77,68
			200	77,68
			200	77,68
08/05/2025	16:10:31,552	6		77,66
			6	77,66
			6	77,66
08/05/2025	16:09:56,627	32		77,66
			32	77,66
			32	77,66
08/05/2025	16:08:21,294	200		77,68
			200	77,68
			200	77,68
08/05/2025	16:08:21,207	100		77,68
			100	77,68
			100	77,68
08/05/2025	16:07:26,062	78		77,76
			78	77,76
			78	77,76
08/05/2025	16:06:05,013	7		77,78
			7	77,78
			7	77,78
08/05/2025	16:04:18,960	45		77,88
			45	77,88
			45	77,88
08/05/2025	16:04:04,347	5		77,84
			5	77,84
			5	77,84
08/05/2025	16:03:38,800	2		77,86
			2	77,86
			2	77,86
08/05/2025	16:03:35,378	13		77,86
			13	77,86
			13	77,86
08/05/2025	16:03:01,635	5		77,88
			5	77,88
			5	77,88
08/05/2025	16:02:49,708	2		77,88
			2	77,88
			2	77,88
08/05/2025	16:02:37,580	5		77,86
			5	77,86
			5	77,86
08/05/2025	16:01:51,238	28		77,80
			28	77,80
			28	77,80
08/05/2025	16:01:38,680	320		77,78
			320	77,78
			320	77,78
08/05/2025	16:01:06,356	2		77,76
			2	77,76
			2	77,76
08/05/2025	16:01:05,977	34		77,76
			34	77,76
			34	77,76
08/05/2025	16:01:05,707	16		77,76
			16	77,76
			16	77,76
08/05/2025	16:00:46,035	3		77,76
			3	77,76
			3	77,76
08/05/2025	16:00:35,676	56		77,78
			56	77,78
			56	77,78
08/05/2025	16:00:05,684	1		77,80
			1	77,80
			1	77,80
08/05/2025	15:59:44,740	1		77,80
			1	77,80
			1	77,80
08/05/2025	15:59:35,411	11		77,80
			11	77,80
			11	77,80
08/05/2025	15:59:02,580	14		77,76
			14	77,76
			14	77,76
08/05/2025	15:58:28,763	68		77,78
			68	77,78
			68	77,78
08/05/2025	15:58:13,238	6		77,82
			6	77,82
			6	77,82
08/05/2025	15:56:50,998	4		77,80
			4	77,80
			4	77,80
08/05/2025	15:56:19,916	4		77,76
			4	77,76
			4	77,76
08/05/2025	15:55:12,039	2		77,70
			2	77,70
			2	77,70
08/05/2025	15:54:35,373	1		77,72
			1	77,72
			1	77,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,00
Vente: 1 706,50
Volume: 107 820
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)