Rheinmetall AG
- Information
- Last
- Buy
- Sell
10738
5671
1625.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 16:02:27.257 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 06/05/2025 | 16:02:24.617 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:02:20.310 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:02:17.723 | 8 | 1 625.00 | |
| 8 | 1 625.00 | |||
| 8 | 1 625.00 | |||
| 06/05/2025 | 16:02:01.111 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 06/05/2025 | 16:02:00.537 | 30 | 1 625.00 | |
| 30 | 1 625.00 | |||
| 30 | 1 625.00 | |||
| 06/05/2025 | 16:01:52.518 | 8 | 1 625.00 | |
| 8 | 1 625.00 | |||
| 8 | 1 625.00 | |||
| 06/05/2025 | 16:01:51.133 | 11 | 1 625.00 | |
| 11 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 06/05/2025 | 16:01:45.778 | 50 | 1 624.00 | |
| 50 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 06/05/2025 | 16:01:43.657 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 06/05/2025 | 16:01:42.200 | 25 | 1 625.00 | |
| 25 | 1 625.00 | |||
| 25 | 1 625.00 | |||
| 06/05/2025 | 16:01:39.136 | 31 | 1 624.50 | |
| 31 | 1 624.50 | |||
| 31 | 1 624.50 | |||
| 06/05/2025 | 16:01:35.053 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 06/05/2025 | 16:01:29.976 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 06/05/2025 | 16:01:26.301 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 06/05/2025 | 16:01:17.015 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 06/05/2025 | 16:01:15.272 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 16:01:14.348 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 16:01:07.839 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 06/05/2025 | 16:01:00.991 | 15 | 1 624.50 | |
| 15 | 1 624.50 | |||
| 15 | 1 624.50 | |||
| 06/05/2025 | 16:00:58.806 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:00:50.314 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 37 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 06/05/2025 | 16:00:46.594 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:00:12.861 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 16:00:07.280 | 26 | 1 622.50 | |
| 26 | 1 622.50 | |||
| 26 | 1 622.50 | |||
| 06/05/2025 | 15:59:53.991 | 25 | 1 621.50 | |
| 25 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 06/05/2025 | 15:59:53.036 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 15:59:46.208 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 06/05/2025 | 15:59:44.773 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 15:59:31.978 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 06/05/2025 | 15:59:15.372 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 15:59:09.772 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 06/05/2025 | 15:58:50.347 | 5 | 1 618.00 | |
| 5 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 06/05/2025 | 15:58:49.444 | 30 | 1 617.50 | |
| 30 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 06/05/2025 | 15:58:49.280 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 06/05/2025 | 15:58:34.806 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 15:58:34.343 | 32 | 1 618.50 | |
| 32 | 1 618.50 | |||
| 32 | 1 618.50 | |||
| 06/05/2025 | 15:58:33.430 | 50 | 1 618.50 | |
| 50 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 06/05/2025 | 15:58:30.666 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 06/05/2025 | 15:58:26.147 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 06/05/2025 | 15:58:24.321 | 30 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 29 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 06/05/2025 | 15:58:19.751 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 06/05/2025 | 15:58:14.577 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:58:05.114 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:57:49.316 | 25 | 1 620.00 | |
| 25 | 1 620.00 | |||
| 25 | 1 620.00 | |||
| 06/05/2025 | 15:57:48.809 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 06/05/2025 | 15:57:42.869 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 15:57:40.252 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 06/05/2025 | 15:57:34.622 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 06/05/2025 | 15:57:30.465 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 06/05/2025 | 15:57:30.268 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 15:57:17.416 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:56:44.455 | 12 | 1 621.00 | |
| 12 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 06/05/2025 | 15:56:32.831 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 06/05/2025 | 15:56:24.473 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 06/05/2025 | 15:56:13.213 | 25 | 1 621.00 | |
| 25 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 06/05/2025 | 15:55:57.810 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 06/05/2025 | 15:55:44.092 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 06/05/2025 | 15:55:43.086 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:55:29.763 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 06/05/2025 | 15:55:06.664 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 15:55:04.283 | 65 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 65 | 1 618.50 | |||
| 15 | 1 618.50 | |||
| 49 | 1 618.50 | |||
| 06/05/2025 | 15:54:57.839 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 06/05/2025 | 15:54:54.592 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 06/05/2025 | 15:54:52.775 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 06/05/2025 | 15:54:41.384 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 15:54:34.156 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 06/05/2025 | 15:54:28.705 | 14 | 1 621.50 | |
| 14 | 1 621.50 | |||
| 14 | 1 621.50 | |||
| 06/05/2025 | 15:54:27.421 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 06/05/2025 | 15:54:22.769 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 06/05/2025 | 15:54:19.086 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 06/05/2025 | 15:53:54.945 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 15:53:49.956 | 50 | 1 620.50 | |
| 50 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 06/05/2025 | 15:53:36.875 | 3 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 06/05/2025 | 15:53:35.797 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 06/05/2025 | 15:53:34.203 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 06/05/2025 | 15:53:33.942 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 06/05/2025 | 15:53:28.113 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 06/05/2025 | 15:53:27.711 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 15:53:18.750 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 15:53:04.927 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 15:52:54.884 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 06/05/2025 | 15:52:54.139 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 06/05/2025 | 15:52:50.654 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 15:52:45.107 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 06/05/2025 | 15:52:37.759 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 06/05/2025 | 15:52:32.505 | 18 | 1 624.50 | |
| 18 | 1 624.50 | |||
| 18 | 1 624.50 | |||
| 06/05/2025 | 15:52:30.701 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 15:52:19.219 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 15:51:44.388 | 21 | 1 622.50 | |
| 21 | 1 622.50 | |||
| 21 | 1 622.50 | |||
| 06/05/2025 | 15:51:40.645 | 6 | 1 621.50 | |
| 6 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 06/05/2025 | 15:51:40.280 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 06/05/2025 | 15:51:38.952 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 06/05/2025 | 15:51:35.129 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 15:51:30.101 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 06/05/2025 | 15:51:29.744 | 13 | 1 622.00 | |
| 13 | 1 622.00 | |||
| 13 | 1 622.00 | |||
| 06/05/2025 | 15:51:11.067 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 06/05/2025 | 15:51:06.237 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 15:50:55.446 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 06/05/2025 | 15:50:51.704 | 50 | 1 623.50 | |
| 50 | 1 623.50 | |||
| 50 | 1 623.50 | |||
| 06/05/2025 | 15:50:49.039 | 50 | 1 623.50 | |
| 50 | 1 623.50 | |||
| 50 | 1 623.50 | |||
| 06/05/2025 | 15:50:47.196 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 15:50:40.748 | 15 | 1 622.50 | |
| 15 | 1 622.50 | |||
| 15 | 1 622.50 | |||
| 06/05/2025 | 15:50:38.531 | 12 | 1 624.00 | |
| 12 | 1 624.00 | |||
| 12 | 1 624.00 | |||
| 06/05/2025 | 15:50:34.517 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 06/05/2025 | 15:50:32.135 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 06/05/2025 | 15:50:32.023 | 17 | 1 624.00 | |
| 17 | 1 624.00 | |||
| 17 | 1 624.00 | |||
| 06/05/2025 | 15:50:31.950 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 06/05/2025 | 15:50:30.448 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 06/05/2025 | 15:50:18.913 | 11 | 1 624.50 | |
| 11 | 1 624.50 | |||
| 11 | 1 624.50 | |||
| 06/05/2025 | 15:49:50.036 | 15 | 1 624.50 | |
| 15 | 1 624.50 | |||
| 15 | 1 624.50 | |||
| 06/05/2025 | 15:49:49.724 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 15:49:42.971 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 06/05/2025 | 15:49:38.456 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 15:49:36.472 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 06/05/2025 | 15:49:32.054 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 06/05/2025 | 15:49:23.056 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 06/05/2025 | 15:49:05.319 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 06/05/2025 | 15:48:53.896 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 15:48:53.466 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 06/05/2025 | 15:48:44.642 | 50 | 1 625.00 | |
| 42 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 8 | 1 625.00 | |||
| 06/05/2025 | 15:48:43.471 | 20 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 18 | 1 624.00 | |||
| 06/05/2025 | 15:48:40.340 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 06/05/2025 | 15:48:34.205 | 50 | 1 624.00 | |
| 50 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 06/05/2025 | 15:48:32.464 | 9 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 9 | 1 624.00 | |||
| 06/05/2025 | 15:47:48.502 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 06/05/2025 | 15:47:39.660 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 06/05/2025 | 15:47:18.171 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 15:47:15.034 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 06/05/2025 | 15:47:13.884 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 15:47:03.304 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 06/05/2025 | 15:47:02.451 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 06/05/2025 | 15:46:52.297 | 20 | 1 624.00 | |
| 20 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 06/05/2025 | 15:46:50.455 | 26 | 1 623.50 | |
| 26 | 1 623.50 | |||
| 26 | 1 623.50 | |||
| 06/05/2025 | 15:46:47.770 | 7 | 1 622.50 | |
| 7 | 1 622.50 | |||
| 7 | 1 622.50 | |||
| 06/05/2025 | 15:46:42.319 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 06/05/2025 | 15:46:37.111 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 15:46:32.965 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 06/05/2025 | 15:46:25.560 | 50 | 1 624.00 | |
| 50 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 06/05/2025 | 15:46:24.240 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 06/05/2025 | 15:46:20.209 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 06/05/2025 | 15:46:19.907 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 15:46:02.846 | 9 | 1 622.50 | |
| 9 | 1 622.50 | |||
| 9 | 1 622.50 | |||
| 06/05/2025 | 15:45:22.684 | 8 | 1 621.00 | |
| 8 | 1 621.00 | |||
| 8 | 1 621.00 | |||
| 06/05/2025 | 15:45:22.291 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 06/05/2025 | 15:45:14.607 | 27 | 1 619.50 | |
| 27 | 1 619.50 | |||
| 27 | 1 619.50 | |||
| 06/05/2025 | 15:45:06.425 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:44:49.291 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 06/05/2025 | 15:44:41.225 | 50 | 1 618.50 | |
| 50 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 06/05/2025 | 15:44:35.803 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:44:34.135 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 06/05/2025 | 15:44:28.718 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 06/05/2025 | 15:44:27.089 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 06/05/2025 | 15:44:25.957 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 06/05/2025 | 15:44:13.479 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 06/05/2025 | 15:44:11.761 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 06/05/2025 | 15:44:04.748 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 06/05/2025 | 15:43:48.309 | 24 | 1 613.50 | |
| 24 | 1 613.50 | |||
| 24 | 1 613.50 | |||
| 06/05/2025 | 15:43:43.461 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 06/05/2025 | 15:43:41.011 | 30 | 1 613.00 | |
| 30 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 06/05/2025 | 15:43:34.206 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 06/05/2025 | 15:43:31.908 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 15:43:09.076 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 15:42:45.083 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 15:42:44.512 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 06/05/2025 | 15:42:42.407 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 06/05/2025 | 15:42:39.955 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 06/05/2025 | 15:42:29.773 | 25 | 1 612.50 | |
| 25 | 1 612.50 | |||
| 25 | 1 612.50 | |||
| 06/05/2025 | 15:42:21.522 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 06/05/2025 | 15:42:21.474 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 15:42:20.383 | 8 | 1 612.00 | |
| 8 | 1 612.00 | |||
| 8 | 1 612.00 | |||
| 06/05/2025 | 15:42:17.146 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 06/05/2025 | 15:42:02.382 | 50 | 1 612.00 | |
| 50 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 06/05/2025 | 15:41:57.107 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 06/05/2025 | 15:41:57.007 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 06/05/2025 | 15:41:48.220 | 12 | 1 613.00 | |
| 12 | 1 613.00 | |||
| 12 | 1 613.00 | |||
| 06/05/2025 | 15:41:42.616 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 15:41:40.784 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 06/05/2025 | 15:41:27.726 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 15:41:17.366 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 15:41:10.168 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 06/05/2025 | 15:41:09.212 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 15:41:04.081 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 15:41:03.112 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 06/05/2025 | 15:41:02.370 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 15:40:57.888 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 42 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 06/05/2025 | 15:40:56.854 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 15:40:52.610 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 06/05/2025 | 15:40:31.694 | 9 | 1 613.50 | |
| 9 | 1 613.50 | |||
| 9 | 1 613.50 | |||
| 06/05/2025 | 15:40:29.685 | 10 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 8 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 06/05/2025 | 15:40:10.891 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 06/05/2025 | 15:40:08.822 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 15:40:02.883 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 15:39:55.078 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 06/05/2025 | 15:39:52.972 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 06/05/2025 | 15:39:49.114 | 16 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 16 | 1 613.00 | |||
| 15 | 1 613.00 | |||
| 06/05/2025 | 15:39:49.035 | 99 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 42 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 99 | 1 612.50 | |||
| 06/05/2025 | 15:39:37.439 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 06/05/2025 | 15:39:33.081 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 06/05/2025 | 15:39:21.524 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 15:39:14.420 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 06/05/2025 | 15:39:02.900 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 15:38:54.775 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 15:38:44.759 | 7 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 06/05/2025 | 15:38:42.971 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:38:36.877 | 8 | 1 615.00 | |
| 8 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 06/05/2025 | 15:38:24.975 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:38:21.997 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:38:20.902 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 06/05/2025 | 15:38:17.002 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 15:37:59.216 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 06/05/2025 | 15:37:58.288 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 15:37:53.846 | 37 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 35 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 35 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:37:30.714 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 06/05/2025 | 15:36:55.692 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 15:36:46.806 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 06/05/2025 | 15:36:45.225 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 06/05/2025 | 15:36:44.916 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 06/05/2025 | 15:36:44.725 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 06/05/2025 | 15:36:36.464 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:36:31.840 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 15:36:29.751 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 15:36:27.487 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 06/05/2025 | 15:36:26.113 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 06/05/2025 | 15:36:07.169 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 15:36:06.720 | 19 | 1 613.50 | |
| 19 | 1 613.50 | |||
| 19 | 1 613.50 | |||
| 06/05/2025 | 15:36:04.720 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 06/05/2025 | 15:35:47.090 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 06/05/2025 | 15:35:22.618 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 15:35:01.076 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 06/05/2025 | 15:34:59.442 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:34:45.892 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 06/05/2025 | 15:34:38.029 | 44 | 1 614.50 | |
| 44 | 1 614.50 | |||
| 44 | 1 614.50 | |||
| 06/05/2025 | 15:34:29.445 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 15:34:16.636 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 06/05/2025 | 15:34:12.720 | 8 | 1 614.50 | |
| 8 | 1 614.50 | |||
| 8 | 1 614.50 | |||
| 06/05/2025 | 15:34:06.704 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 15:33:40.520 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 15:33:39.440 | 14 | 1 615.00 | |
| 14 | 1 615.00 | |||
| 14 | 1 615.00 | |||
| 06/05/2025 | 15:33:39.051 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:33:28.459 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 15:33:20.668 | 12 | 1 616.50 | |
| 12 | 1 616.50 | |||
| 12 | 1 616.50 | |||
| 06/05/2025 | 15:32:50.504 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 06/05/2025 | 15:32:50.420 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 06/05/2025 | 15:32:49.313 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 06/05/2025 | 15:32:48.905 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:32:37.832 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 15:32:32.699 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 15:32:25.873 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 06/05/2025 | 15:32:21.653 | 15 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 06/05/2025 | 15:32:17.593 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 06/05/2025 | 15:32:04.660 | 21 | 1 615.50 | |
| 21 | 1 615.50 | |||
| 21 | 1 615.50 | |||
| 06/05/2025 | 15:31:26.506 | 7 | 1 616.50 | |
| 7 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 06/05/2025 | 15:30:46.723 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:30:31.090 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 06/05/2025 | 15:30:19.622 | 20 | 1 616.50 | |
| 20 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 06/05/2025 | 15:30:11.768 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 06/05/2025 | 15:30:02.925 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 06/05/2025 | 15:30:01.351 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 06/05/2025 | 15:29:31.272 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 06/05/2025 | 15:29:26.807 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:29:25.099 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 06/05/2025 | 15:28:50.782 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:28:47.681 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:28:33.338 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 06/05/2025 | 15:28:14.406 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 06/05/2025 | 15:28:14.233 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 06/05/2025 | 15:28:09.227 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 06/05/2025 | 15:27:57.255 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:27:54.241 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 15:27:39.524 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 06/05/2025 | 15:27:35.131 | 71 | 1 614.00 | |
| 71 | 1 614.00 | |||
| 71 | 1 614.00 | |||
| 06/05/2025 | 15:27:34.718 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 15:27:31.918 | 25 | 1 614.00 | |
| 25 | 1 614.00 | |||
| 25 | 1 614.00 | |||
| 06/05/2025 | 15:27:31.895 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 06/05/2025 | 15:27:26.073 | 55 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 31 | 1 615.00 | |||
| 24 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 06/05/2025 | 15:26:58.338 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 06/05/2025 | 15:26:47.071 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 06/05/2025 | 15:26:39.389 | 30 | 1 616.00 | |
| 30 | 1 616.00 | |||
| 30 | 1 616.00 | |||
| 06/05/2025 | 15:26:33.522 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:26:04.336 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 15:26:01.275 | 14 | 1 616.50 | |
| 14 | 1 616.50 | |||
| 14 | 1 616.50 | |||
| 06/05/2025 | 15:25:47.929 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:25:37.153 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 06/05/2025 | 15:25:29.025 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:25:28.914 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:25:27.440 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 06/05/2025 | 15:25:24.317 | 25 | 1 618.00 | |
| 25 | 1 618.00 | |||
| 25 | 1 618.00 | |||
| 06/05/2025 | 15:25:21.962 | 25 | 1 617.50 | |
| 25 | 1 617.50 | |||
| 25 | 1 617.50 | |||
| 06/05/2025 | 15:25:13.007 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:25:10.490 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 15:25:02.445 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:24:59.024 | 14 | 1 616.50 | |
| 14 | 1 616.50 | |||
| 14 | 1 616.50 | |||
| 06/05/2025 | 15:24:58.954 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 06/05/2025 | 15:24:44.740 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 15:24:40.496 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 06/05/2025 | 15:24:37.904 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 15:24:14.585 | 8 | 1 617.50 | |
| 8 | 1 617.50 | |||
| 8 | 1 617.50 | |||
| 06/05/2025 | 15:24:12.739 | 13 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 13 | 1 618.00 | |||
| 12 | 1 618.00 | |||
| 06/05/2025 | 15:23:51.392 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 06/05/2025 | 15:23:44.628 | 18 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 16 | 1 619.50 | |||
| 12 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 06/05/2025 | 15:23:30.601 | 50 | 1 619.50 | |
| 50 | 1 619.50 | |||
| 50 | 1 619.50 | |||
| 06/05/2025 | 15:22:50.185 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 06/05/2025 | 15:22:45.292 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 06/05/2025 | 15:22:20.171 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 06/05/2025 | 15:22:12.240 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 15:22:12.133 | 49 | 1 620.00 | |
| 49 | 1 620.00 | |||
| 49 | 1 620.00 | |||
| 06/05/2025 | 15:21:59.268 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:21:47.624 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 06/05/2025 | 15:21:33.500 | 6 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 06/05/2025 | 15:21:29.165 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 06/05/2025 | 15:21:17.734 | 8 | 1 618.50 | |
| 8 | 1 618.50 | |||
| 8 | 1 618.50 | |||
| 06/05/2025 | 15:21:15.069 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:21:14.267 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 15:21:10.266 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 06/05/2025 | 15:21:05.949 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 06/05/2025 | 15:21:04.566 | 15 | 1 618.50 | |
| 15 | 1 618.50 | |||
| 15 | 1 618.50 | |||
| 06/05/2025 | 15:20:48.525 | 4 | 1 618.50 | |
| 4 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 06/05/2025 | 15:20:44.787 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 06/05/2025 | 15:20:36.861 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 06/05/2025 | 15:20:24.158 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 06/05/2025 | 15:20:22.152 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 15:20:20.641 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 624.50
Ask: 1 625.00
Turnover: 197 823 TEUR -
Palantir Technologies Inc.
Bid: 94.07 / Ask: 94.16
Turnover: 37 201 TEUR -
RENK Group AG
Bid: 57.68 / Ask: 57.72
Turnover: 36 056 TEUR -
Allianz SE
Bid: 376.40 / Ask: 376.50
Turnover: 30 592 TEUR -
BASF SE
Bid: 42.07 / Ask: 42.08
Turnover: 20 445 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 16:02:29
Last Update:
06/05/2025 @ 16:02:29