Tradegate Exchange

Siemens Energy AG

1854

1553

88,70

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	17:27:37,879	16		88,70
			16	88,70
			16	88,70
16/06/2025	17:27:27,856	64		88,70
			64	88,70
			64	88,70
16/06/2025	17:27:07,495	110		88,68
			110	88,68
			110	88,68
16/06/2025	17:27:06,760	40		88,68
			40	88,68
			40	88,68
16/06/2025	17:26:58,010	103		88,66
			103	88,66
			103	88,66
16/06/2025	17:26:44,930	50		88,68
			50	88,68
			50	88,68
16/06/2025	17:26:34,133	60		88,74
			60	88,74
			60	88,74
16/06/2025	17:26:33,003	50		88,74
			50	88,74
			50	88,74
16/06/2025	17:26:24,786	10		88,74
			10	88,74
			10	88,74
16/06/2025	17:26:13,322	30		88,74
			30	88,74
			30	88,74
16/06/2025	17:25:59,588	700		88,74
			700	88,74
			700	88,74
16/06/2025	17:25:36,539	300		88,80
			300	88,80
			300	88,80
16/06/2025	17:25:26,336	80		88,80
			80	88,80
			80	88,80
16/06/2025	17:25:05,916	11		88,80
			2	88,80
			11	88,80
			9	88,80
16/06/2025	17:24:28,310	2		88,78
			2	88,78
			2	88,78
16/06/2025	17:24:24,281	20		88,78
			20	88,78
			20	88,78
16/06/2025	17:24:22,458	45		88,76
			45	88,76
			45	88,76
16/06/2025	17:24:13,838	150		88,78
			150	88,78
			20	88,78
			130	88,78
16/06/2025	17:23:22,726	35		88,66
			35	88,66
			35	88,66
16/06/2025	17:23:17,772	13		88,64
			13	88,64
			13	88,64
16/06/2025	17:23:10,467	37		88,64
			37	88,64
			37	88,64
16/06/2025	17:23:02,012	46		88,64
			46	88,64
			46	88,64
16/06/2025	17:22:46,811	50		88,64
			50	88,64
			50	88,64
16/06/2025	17:22:46,231	300		88,66
			300	88,66
			300	88,66
16/06/2025	17:22:39,020	100		88,64
			100	88,64
			100	88,64
16/06/2025	17:22:18,636	15		88,66
			15	88,66
			15	88,66
16/06/2025	17:21:55,952	1		88,66
			1	88,66
			1	88,66
16/06/2025	17:21:24,961	3		88,62
			3	88,62
			3	88,62
16/06/2025	17:21:16,409	1		88,64
			1	88,64
			1	88,64
16/06/2025	17:21:04,413	3		88,62
			3	88,62
			3	88,62
16/06/2025	17:21:02,094	6		88,62
			6	88,62
			6	88,62
16/06/2025	17:20:10,612	25		88,70
			25	88,70
			25	88,70
16/06/2025	17:19:59,103	50		88,70
			50	88,70
			50	88,70
16/06/2025	17:19:37,831	100		88,68
			100	88,68
			100	88,68
16/06/2025	17:19:06,573	100		88,70
			100	88,70
			100	88,70
16/06/2025	17:19:03,579	35		88,70
			35	88,70
			35	88,70
16/06/2025	17:18:29,934	3		88,68
			3	88,68
			3	88,68
16/06/2025	17:17:59,972	80		88,66
			80	88,66
			80	88,66
16/06/2025	17:17:53,584	30		88,64
			30	88,64
			30	88,64
16/06/2025	17:17:36,523	39		88,64
			39	88,64
			39	88,64
16/06/2025	17:17:33,451	20		88,62
			20	88,62
			20	88,62
16/06/2025	17:17:29,354	11		88,64
			11	88,64
			11	88,64
16/06/2025	17:16:45,467	100		88,66
			100	88,66
			100	88,66
16/06/2025	17:16:35,122	250		88,66
			250	88,66
			250	88,66
16/06/2025	17:16:03,753	40		88,62
			40	88,62
			40	88,62
16/06/2025	17:15:21,177	59		88,66
			59	88,66
			59	88,66
16/06/2025	17:15:18,850	20		88,64
			20	88,64
			20	88,64
16/06/2025	17:13:34,004	10		88,60
			10	88,60
			10	88,60
16/06/2025	17:13:33,350	86		88,66
			86	88,66
			56	88,66
			30	88,66
16/06/2025	17:12:46,522	300		88,66
			294	88,66
			300	88,66
			6	88,66
16/06/2025	17:12:42,447	10		88,68
			10	88,68
			10	88,68
16/06/2025	17:12:38,629	100		88,70
			100	88,70
			100	88,70
16/06/2025	17:12:29,913	49		88,68
			49	88,68
			49	88,68
16/06/2025	17:12:22,431	10		88,70
			10	88,70
			10	88,70
16/06/2025	17:11:45,181	1		88,74
			1	88,74
			1	88,74
16/06/2025	17:11:34,606	186		88,72
			186	88,72
			186	88,72
16/06/2025	17:11:21,378	20		88,72
			20	88,72
			20	88,72
16/06/2025	17:11:21,299	300		88,72
			300	88,72
			300	88,72
16/06/2025	17:11:15,482	20		88,74
			20	88,74
			20	88,74
16/06/2025	17:10:35,541	300		88,70
			300	88,70
			300	88,70
16/06/2025	17:10:09,244	50		88,72
			50	88,72
			50	88,72
16/06/2025	17:09:44,821	250		88,70
			250	88,70
			250	88,70
16/06/2025	17:09:41,709	30		88,68
			30	88,68
			30	88,68
16/06/2025	17:09:33,055	19		88,68
			19	88,68
			19	88,68
16/06/2025	17:09:32,577	3		88,70
			3	88,70
			3	88,70
16/06/2025	17:08:39,478	5		88,66
			5	88,66
			5	88,66
16/06/2025	17:08:07,918	15		88,68
			15	88,68
			15	88,68
16/06/2025	17:08:02,974	10		88,64
			10	88,64
			10	88,64
16/06/2025	17:07:55,051	11		88,64
			11	88,64
			11	88,64
16/06/2025	17:07:03,518	18		88,68
			18	88,68
			18	88,68
16/06/2025	17:06:57,410	35		88,68
			35	88,68
			35	88,68
16/06/2025	17:06:54,528	75		88,68
			75	88,68
			75	88,68
16/06/2025	17:06:52,893	100		88,68
			100	88,68
			100	88,68
16/06/2025	17:06:24,103	50		88,64
			50	88,64
			50	88,64
16/06/2025	17:06:06,087	300		88,64
			300	88,64
			300	88,64
16/06/2025	17:04:56,502	280		88,64
			280	88,64
			280	88,64
16/06/2025	17:04:15,295	3		88,62
			3	88,62
			3	88,62
16/06/2025	17:03:53,746	12		88,64
			12	88,64
			12	88,64
16/06/2025	17:03:35,248	20		88,68
			20	88,68
			20	88,68
16/06/2025	17:03:31,803	114		88,66
			114	88,66
			114	88,66
16/06/2025	17:02:53,153	120		88,66
			120	88,66
			120	88,66
16/06/2025	17:02:38,534	29		88,64
			29	88,64
			29	88,64
16/06/2025	17:02:19,242	20		88,64
			20	88,64
			20	88,64
16/06/2025	17:01:06,472	20		88,56
			20	88,56
			20	88,56
16/06/2025	17:00:54,113	4		88,54
			4	88,54
			4	88,54
16/06/2025	17:00:37,812	120		88,48
			120	88,48
			120	88,48
16/06/2025	17:00:10,533	30		88,48
			30	88,48
			30	88,48
16/06/2025	16:59:39,038	25		88,62
			25	88,62
			25	88,62
16/06/2025	16:59:28,281	200		88,64
			200	88,64
			200	88,64
16/06/2025	16:57:50,387	6		88,60
			6	88,60
			6	88,60
16/06/2025	16:57:49,330	1		88,64
			1	88,64
			1	88,64
16/06/2025	16:57:31,922	2		88,62
			2	88,62
			2	88,62
16/06/2025	16:57:25,694	10		88,64
			10	88,64
			10	88,64
16/06/2025	16:56:43,719	50		88,66
			50	88,66
			50	88,66
16/06/2025	16:56:05,599	50		88,72
			50	88,72
			50	88,72
16/06/2025	16:55:11,405	63		88,70
			63	88,70
			63	88,70
16/06/2025	16:55:10,222	300		88,72
			300	88,72
			300	88,72
16/06/2025	16:55:08,216	18		88,70
			18	88,70
			18	88,70
16/06/2025	16:53:59,177	7		88,74
			7	88,74
			7	88,74
16/06/2025	16:53:30,068	3		88,76
			3	88,76
			3	88,76
16/06/2025	16:53:24,022	12		88,72
			12	88,72
			12	88,72
16/06/2025	16:53:21,202	30		88,74
			30	88,74
			30	88,74
16/06/2025	16:53:16,010	12		88,74
			12	88,74
			12	88,74
16/06/2025	16:53:04,915	20		88,72
			20	88,72
			20	88,72
16/06/2025	16:52:23,807	150		88,76
			150	88,76
			150	88,76
16/06/2025	16:51:53,752	30		88,76
			30	88,76
			30	88,76
16/06/2025	16:51:10,349	170		88,78
			170	88,78
			170	88,78
16/06/2025	16:50:39,605	35		88,70
			35	88,70
			35	88,70
16/06/2025	16:50:33,730	20		88,74
			20	88,74
			20	88,74
16/06/2025	16:50:32,784	12		88,74
			12	88,74
			12	88,74
16/06/2025	16:50:31,427	39		88,72
			39	88,72
			39	88,72
16/06/2025	16:48:41,499	200		88,66
			200	88,66
			200	88,66
16/06/2025	16:48:40,722	20		88,64
			20	88,64
			20	88,64
16/06/2025	16:48:30,168	183		88,64
			183	88,64
			183	88,64
16/06/2025	16:48:23,296	250		88,66
			250	88,66
			250	88,66
16/06/2025	16:48:04,142	13		88,66
			13	88,66
			13	88,66
16/06/2025	16:47:00,203	10		88,68
			10	88,68
			10	88,68
16/06/2025	16:46:57,265	16		88,66
			16	88,66
			16	88,66
16/06/2025	16:46:54,836	1		88,66
			1	88,66
			1	88,66
16/06/2025	16:46:11,033	250		88,64
			250	88,64
			250	88,64
16/06/2025	16:45:50,998	250		88,64
			250	88,64
			250	88,64
16/06/2025	16:45:17,951	50		88,68
			50	88,68
			50	88,68
16/06/2025	16:45:15,235	49		88,66
			49	88,66
			49	88,66
16/06/2025	16:45:07,680	19		88,68
			19	88,68
			19	88,68
16/06/2025	16:44:50,243	185		88,66
			185	88,66
			185	88,66
16/06/2025	16:44:40,689	1		88,64
			1	88,64
			1	88,64
16/06/2025	16:44:39,382	3		88,62
			3	88,62
			3	88,62
16/06/2025	16:44:13,274	10		88,62
			10	88,62
			10	88,62
16/06/2025	16:44:05,769	1		88,68
			1	88,68
			1	88,68
16/06/2025	16:43:54,780	300		88,64
			300	88,64
			300	88,64
16/06/2025	16:43:50,919	300		88,64
			300	88,64
			300	88,64
16/06/2025	16:43:50,850	300		88,64
			300	88,64
			300	88,64
16/06/2025	16:43:49,971	12		88,68
			12	88,68
			12	88,68
16/06/2025	16:42:46,384	300		88,56
			300	88,56
			300	88,56
16/06/2025	16:42:25,450	152		88,50
			152	88,50
			152	88,50
16/06/2025	16:42:21,112	300		88,50
			300	88,50
			300	88,50
16/06/2025	16:42:15,721	300		88,54
			300	88,54
			300	88,54
16/06/2025	16:41:58,375	18		88,78
			18	88,78
			18	88,78
16/06/2025	16:41:52,730	60		88,76
			60	88,76
			60	88,76
16/06/2025	16:41:44,172	100		88,70
			100	88,70
			100	88,70
16/06/2025	16:41:43,749	145		88,68
			145	88,68
			145	88,68
16/06/2025	16:41:33,749	150		88,64
			150	88,64
			150	88,64
16/06/2025	16:40:42,674	4		88,62
			4	88,62
			4	88,62
16/06/2025	16:40:42,295	120		88,62
			120	88,62
			120	88,62
16/06/2025	16:40:28,453	7		88,62
			7	88,62
			7	88,62
16/06/2025	16:40:28,285	80		88,62
			80	88,62
			80	88,62
16/06/2025	16:40:25,377	20		88,60
			20	88,60
			20	88,60
16/06/2025	16:40:24,466	2		88,60
			2	88,60
			2	88,60
16/06/2025	16:40:14,828	22		88,60
			22	88,60
			22	88,60
16/06/2025	16:39:15,679	200		88,50
			200	88,50
			200	88,50
16/06/2025	16:39:12,665	1		88,50
			1	88,50
			1	88,50
16/06/2025	16:38:30,995	11		88,50
			11	88,50
			11	88,50
16/06/2025	16:38:30,663	100		88,50
			100	88,50
			100	88,50
16/06/2025	16:38:30,593	100		88,50
			100	88,50
			100	88,50
16/06/2025	16:38:27,355	56		88,50
			56	88,50
			56	88,50
16/06/2025	16:38:27,188	300		88,50
			56	88,50
			94	88,50
			300	88,50
			150	88,50
16/06/2025	16:38:26,926	300		88,50
			25	88,50
			50	88,50
			45	88,50
			180	88,50
			300	88,50
16/06/2025	16:38:26,875	255		88,48
			255	88,48
			255	88,48
16/06/2025	16:38:23,348	300		88,48
			300	88,48
			300	88,48
16/06/2025	16:37:50,434	300		88,48
			300	88,48
			300	88,48
16/06/2025	16:37:27,706	13		88,46
			13	88,46
			13	88,46
16/06/2025	16:37:05,228	25		88,44
			25	88,44
			25	88,44
16/06/2025	16:36:51,964	5		88,44
			5	88,44
			5	88,44
16/06/2025	16:36:50,884	2		88,42
			2	88,42
			2	88,42
16/06/2025	16:36:32,984	15		88,46
			15	88,46
			15	88,46
16/06/2025	16:36:16,109	135		88,46
			135	88,46
			95	88,46
			40	88,46
16/06/2025	16:36:15,130	6		88,46
			6	88,46
			6	88,46
16/06/2025	16:36:14,539	150		88,44
			150	88,44
			150	88,44
16/06/2025	16:36:13,825	4		88,44
			4	88,44
			4	88,44
16/06/2025	16:36:05,249	6		88,44
			6	88,44
			6	88,44
16/06/2025	16:35:52,973	11		88,42
			11	88,42
			11	88,42
16/06/2025	16:35:52,515	100		88,42
			100	88,42
			50	88,42
			50	88,42
16/06/2025	16:35:51,698	100		88,40
			100	88,40
			100	88,40
16/06/2025	16:35:30,468	15		88,38
			15	88,38
			15	88,38
16/06/2025	16:34:44,394	4		88,36
			4	88,36
			4	88,36
16/06/2025	16:34:41,483	50		88,34
			50	88,34
			50	88,34
16/06/2025	16:34:29,068	13		88,38
			13	88,38
			13	88,38
16/06/2025	16:34:19,805	300		88,30
			300	88,30
			300	88,30
16/06/2025	16:34:15,494	2		88,32
			2	88,32
			2	88,32
16/06/2025	16:34:09,784	60		88,32
			60	88,32
			60	88,32
16/06/2025	16:33:55,509	3		88,32
			3	88,32
			3	88,32
16/06/2025	16:33:51,333	70		88,32
			70	88,32
			70	88,32
16/06/2025	16:33:42,998	100		88,32
			100	88,32
			100	88,32
16/06/2025	16:33:39,736	6		88,32
			6	88,32
			6	88,32
16/06/2025	16:33:30,190	4		88,32
			4	88,32
			4	88,32
16/06/2025	16:33:03,511	50		88,32
			50	88,32
			50	88,32
16/06/2025	16:32:50,639	2		88,32
			2	88,32
			2	88,32
16/06/2025	16:32:38,776	11		88,32
			11	88,32
			11	88,32
16/06/2025	16:32:22,755	10		88,38
			10	88,38
			10	88,38
16/06/2025	16:32:20,760	50		88,40
			50	88,40
			50	88,40
16/06/2025	16:32:15,475	40		88,38
			40	88,38
			40	88,38
16/06/2025	16:32:14,826	100		88,38
			100	88,38
			100	88,38
16/06/2025	16:32:08,154	3		88,36
			3	88,36
			3	88,36
16/06/2025	16:32:01,600	7		88,36
			7	88,36
			7	88,36
16/06/2025	16:31:38,901	230		88,34
			230	88,34
			230	88,34
16/06/2025	16:31:22,838	50		88,22
			50	88,22
			50	88,22
16/06/2025	16:31:19,538	6		88,24
			6	88,24
			6	88,24
16/06/2025	16:31:01,424	2		88,26
			2	88,26
			2	88,26
16/06/2025	16:30:39,177	70		88,22
			70	88,22
			70	88,22
16/06/2025	16:30:03,408	150		88,24
			150	88,24
			150	88,24
16/06/2025	16:29:54,542	20		88,22
			20	88,22
			20	88,22
16/06/2025	16:29:52,372	6		88,24
			6	88,24
			6	88,24
16/06/2025	16:29:45,917	100		88,24
			100	88,24
			100	88,24
16/06/2025	16:29:34,020	8		88,24
			8	88,24
			8	88,24
16/06/2025	16:29:19,693	12		88,24
			12	88,24
			12	88,24
16/06/2025	16:28:44,973	19		88,20
			19	88,20
			19	88,20
16/06/2025	16:28:23,979	3		88,18
			3	88,18
			3	88,18
16/06/2025	16:28:20,684	1		88,18
			1	88,18
			1	88,18
16/06/2025	16:28:15,024	18		88,18
			18	88,18
			18	88,18
16/06/2025	16:27:59,896	80		88,22
			80	88,22
			80	88,22
16/06/2025	16:27:47,927	9		88,22
			9	88,22
			9	88,22
16/06/2025	16:27:22,504	8		88,22
			8	88,22
			8	88,22
16/06/2025	16:27:22,129	5		88,22
			5	88,22
			5	88,22
16/06/2025	16:27:00,862	40		88,24
			40	88,24
			40	88,24
16/06/2025	16:26:39,470	5		88,24
			5	88,24
			5	88,24
16/06/2025	16:26:26,478	20		88,24
			20	88,24
			20	88,24
16/06/2025	16:26:14,897	35		88,24
			35	88,24
			35	88,24
16/06/2025	16:25:42,940	6		88,24
			6	88,24
			6	88,24
16/06/2025	16:25:24,569	4		88,26
			4	88,26
			4	88,26
16/06/2025	16:25:22,896	1		88,28
			1	88,28
			1	88,28
16/06/2025	16:25:09,299	75		88,28
			75	88,28
			75	88,28
16/06/2025	16:25:09,212	7		88,26
			7	88,26
			7	88,26
16/06/2025	16:25:00,970	10		88,28
			10	88,28
			10	88,28
16/06/2025	16:24:42,968	3		88,26
			3	88,26
			3	88,26
16/06/2025	16:24:36,345	6		88,26
			6	88,26
			6	88,26
16/06/2025	16:23:46,487	48		88,26
			48	88,26
			48	88,26
16/06/2025	16:23:44,018	11		88,24
			11	88,24
			11	88,24
16/06/2025	16:23:43,900	300		88,24
			300	88,24
			300	88,24
16/06/2025	16:23:43,728	300		88,24
			300	88,24
			300	88,24
16/06/2025	16:23:43,560	300		88,24
			300	88,24
			300	88,24
16/06/2025	16:23:27,351	300		88,24
			300	88,24
			300	88,24
16/06/2025	16:22:25,306	1		88,28
			1	88,28
			1	88,28
16/06/2025	16:22:24,769	15		88,28
			15	88,28
			15	88,28
16/06/2025	16:22:21,893	100		88,26
			100	88,26
			100	88,26
16/06/2025	16:22:10,671	8		88,28
			8	88,28
			8	88,28
16/06/2025	16:21:46,136	91		88,26
			91	88,26
			91	88,26
16/06/2025	16:21:43,787	11		88,28
			11	88,28
			11	88,28
16/06/2025	16:21:42,642	35		88,30
			35	88,30
			35	88,30
16/06/2025	16:21:37,136	67		88,30
			67	88,30
			67	88,30
16/06/2025	16:21:31,485	50		88,30
			50	88,30
			50	88,30
16/06/2025	16:20:57,339	12		88,24
			12	88,24
			12	88,24
16/06/2025	16:20:19,271	152		88,26
			152	88,26
			152	88,26
16/06/2025	16:20:19,206	300		88,26
			300	88,26
			300	88,26
16/06/2025	16:20:15,306	5		88,22
			5	88,22
			5	88,22
16/06/2025	16:19:59,489	12		88,26
			12	88,26
			12	88,26
16/06/2025	16:19:25,153	100		88,32
			100	88,32
			100	88,32
16/06/2025	16:19:18,588	21		88,30
			21	88,30
			21	88,30
16/06/2025	16:19:04,031	62		88,32
			62	88,32
			62	88,32
16/06/2025	16:18:40,798	80		88,30
			80	88,30
			80	88,30
16/06/2025	16:18:33,717	216		88,28
			200	88,28
			16	88,28
			216	88,28
16/06/2025	16:18:32,856	100		88,26
			100	88,26
			100	88,26
16/06/2025	16:18:15,525	5		88,20
			5	88,20
			5	88,20
16/06/2025	16:17:55,425	3		88,18
			3	88,18
			3	88,18
16/06/2025	16:17:38,590	5		88,18
			5	88,18
			5	88,18
16/06/2025	16:17:30,685	10		88,18
			10	88,18
			10	88,18
16/06/2025	16:17:30,365	75		88,18
			75	88,18
			75	88,18
16/06/2025	16:17:24,734	10		88,18
			10	88,18
			10	88,18
16/06/2025	16:16:48,741	18		88,12
			18	88,12
			18	88,12
16/06/2025	16:16:37,966	139		88,12
			139	88,12
			139	88,12
16/06/2025	16:16:25,438	25		88,22
			25	88,22
			25	88,22
16/06/2025	16:16:19,660	36		88,20
			36	88,20
			36	88,20
16/06/2025	16:16:07,162	40		88,20
			40	88,20
			40	88,20
16/06/2025	16:16:04,801	10		88,20
			10	88,20
			10	88,20
16/06/2025	16:16:03,981	150		88,20
			150	88,20
			150	88,20
16/06/2025	16:15:45,092	1		88,16
			1	88,16
			1	88,16
16/06/2025	16:15:35,903	100		88,14
			100	88,14
			100	88,14
16/06/2025	16:15:23,859	12		88,18
			12	88,18
			12	88,18
16/06/2025	16:15:17,730	20		88,18
			20	88,18
			20	88,18
16/06/2025	16:15:07,263	94		88,18
			94	88,18
			94	88,18
16/06/2025	16:14:44,734	22		88,14
			22	88,14
			22	88,14
16/06/2025	16:14:28,318	1		88,16
			1	88,16
			1	88,16
16/06/2025	16:14:27,236	100		88,14
			100	88,14
			100	88,14
16/06/2025	16:14:23,386	15		88,14
			15	88,14
			15	88,14
16/06/2025	16:14:18,932	4		88,14
			4	88,14
			4	88,14
16/06/2025	16:14:18,699	9		88,14
			8	88,14
			9	88,14
			1	88,14
16/06/2025	16:12:35,526	300		88,10
			300	88,10
			300	88,10
16/06/2025	16:12:32,887	2		88,08
			2	88,08
			2	88,08
16/06/2025	16:12:18,832	10		88,12
			10	88,12
			10	88,12
16/06/2025	16:12:13,264	3		88,10
			3	88,10
			3	88,10
16/06/2025	16:12:02,961	3		88,06
			3	88,06
			3	88,06
16/06/2025	16:11:49,120	12		88,08
			12	88,08
			12	88,08
16/06/2025	16:11:14,080	200		88,06
			200	88,06
			200	88,06
16/06/2025	16:11:12,049	4		88,06
			4	88,06
			4	88,06
16/06/2025	16:10:53,438	11		88,08
			11	88,08
			11	88,08
16/06/2025	16:10:49,605	20		88,10
			20	88,10
			20	88,10
16/06/2025	16:10:36,091	7		88,08
			7	88,08
			7	88,08
16/06/2025	16:10:16,499	114		88,08
			114	88,08
			114	88,08
16/06/2025	16:10:07,529	3		88,06
			3	88,06
			3	88,06
16/06/2025	16:09:53,526	50		88,02
			50	88,02
			50	88,02
16/06/2025	16:09:41,250	2		88,02
			2	88,02
			2	88,02
16/06/2025	16:09:32,136	1		88,00
			1	88,00
			1	88,00
16/06/2025	16:09:30,256	2		88,00
			2	88,00
			2	88,00
16/06/2025	16:09:22,257	100		87,98
			100	87,98
			100	87,98
16/06/2025	16:09:11,726	7		88,00
			7	88,00
			7	88,00
16/06/2025	16:08:43,093	13		88,04
			13	88,04
			13	88,04
16/06/2025	16:08:14,678	300		88,08
			300	88,08
			300	88,08
16/06/2025	16:07:50,150	26		88,12
			26	88,12
			26	88,12
16/06/2025	16:07:49,717	12		88,12
			12	88,12
			12	88,12
16/06/2025	16:07:34,144	50		88,08
			50	88,08
			50	88,08
16/06/2025	16:07:24,333	293		88,10
			2	88,10
			291	88,10
			3	88,10
			290	88,10
16/06/2025	16:07:09,912	200		88,10
			200	88,10
			200	88,10
16/06/2025	16:07:08,492	150		88,08
			150	88,08
			150	88,08
16/06/2025	16:06:57,614	300		88,10
			300	88,10
			110	88,10
			50	88,10
			140	88,10
16/06/2025	16:06:34,686	4		88,00
			4	88,00
			4	88,00
16/06/2025	16:06:30,494	200		88,00
			200	88,00
			200	88,00
16/06/2025	16:06:26,427	300		88,00
			300	88,00
			300	88,00
16/06/2025	16:05:57,643	300		88,00
			300	88,00
			300	88,00
16/06/2025	16:05:32,608	200		88,00
			200	88,00
			200	88,00
16/06/2025	16:05:21,078	6		87,98
			6	87,98
			6	87,98
16/06/2025	16:04:44,292	80		87,94
			80	87,94
			80	87,94
16/06/2025	16:04:42,072	50		87,92
			50	87,92
			50	87,92
16/06/2025	16:04:33,675	25		87,92
			25	87,92
			25	87,92
16/06/2025	16:04:33,385	10		87,90
			10	87,90
			10	87,90
16/06/2025	16:04:23,235	25		87,92
			25	87,92
			25	87,92
16/06/2025	16:03:22,564	56		87,86
			56	87,86
			56	87,86
16/06/2025	16:02:57,527	6		87,88
			6	87,88
			6	87,88
16/06/2025	16:02:47,493	7		87,92
			7	87,92
			7	87,92
16/06/2025	16:02:11,377	6		87,98
			6	87,98
			6	87,98
16/06/2025	16:01:57,733	11		87,98
			11	87,98
			11	87,98
16/06/2025	16:01:40,510	100		87,98
			100	87,98
			100	87,98
16/06/2025	16:01:24,306	4		87,98
			4	87,98
			4	87,98
16/06/2025	16:01:19,862	105		87,98
			105	87,98
			105	87,98
16/06/2025	16:00:52,059	2		87,98
			2	87,98
			2	87,98
16/06/2025	16:00:39,985	13		87,98
			13	87,98
			13	87,98
16/06/2025	16:00:38,964	2		87,96
			2	87,96
			2	87,96
16/06/2025	16:00:14,911	84		88,04
			84	88,04
			84	88,04
16/06/2025	16:00:14,475	4		88,02
			4	88,02
			4	88,02
16/06/2025	16:00:03,981	23		88,04
			23	88,04
			23	88,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 765,50
Vente: 1 766,50
Volume: 66 017
-1,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 17:28:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)