iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3263
2990
108,751
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 20:07:30,629 | 15 | 108,751 | |
| 15 | 108,751 | |||
| 15 | 108,751 | |||
| 19.11.2025 | 20:06:57,349 | 9 | 108,7043 | |
| 9 | 108,7043 | |||
| 9 | 108,7043 | |||
| 19.11.2025 | 20:06:04,710 | 172 | 108,6982 | |
| 172 | 108,6982 | |||
| 172 | 108,6982 | |||
| 19.11.2025 | 20:05:19,236 | 48 | 108,6677 | |
| 48 | 108,6677 | |||
| 48 | 108,6677 | |||
| 19.11.2025 | 20:05:12,560 | 18 | 108,7259 | |
| 18 | 108,7259 | |||
| 18 | 108,7259 | |||
| 19.11.2025 | 20:04:34,870 | 10 | 108,7504 | |
| 10 | 108,7504 | |||
| 10 | 108,7504 | |||
| 19.11.2025 | 20:04:33,302 | 4 | 108,7485 | |
| 4 | 108,7485 | |||
| 4 | 108,7485 | |||
| 19.11.2025 | 20:04:27,737 | 5 | 108,755 | |
| 5 | 108,755 | |||
| 5 | 108,755 | |||
| 19.11.2025 | 20:04:27,649 | 4 | 108,7114 | |
| 4 | 108,7114 | |||
| 4 | 108,7114 | |||
| 19.11.2025 | 20:04:26,873 | 10 | 108,7531 | |
| 10 | 108,7531 | |||
| 10 | 108,7531 | |||
| 19.11.2025 | 20:04:26,494 | 91 | 108,7531 | |
| 91 | 108,7531 | |||
| 91 | 108,7531 | |||
| 19.11.2025 | 20:04:18,990 | 1 | 108,7942 | |
| 1 | 108,7942 | |||
| 1 | 108,7942 | |||
| 19.11.2025 | 20:04:14,363 | 6 | 108,7944 | |
| 6 | 108,7944 | |||
| 6 | 108,7944 | |||
| 19.11.2025 | 20:04:12,247 | 5 | 108,7494 | |
| 5 | 108,7494 | |||
| 5 | 108,7494 | |||
| 19.11.2025 | 20:04:12,040 | 7 | 108,793 | |
| 7 | 108,793 | |||
| 7 | 108,793 | |||
| 19.11.2025 | 20:04:04,592 | 5 | 108,8148 | |
| 5 | 108,8148 | |||
| 5 | 108,8148 | |||
| 19.11.2025 | 20:03:41,042 | 1 | 108,6952 | |
| 1 | 108,6952 | |||
| 1 | 108,6952 | |||
| 19.11.2025 | 20:03:40,357 | 3 | 108,6952 | |
| 1 | 108,6952 | |||
| 2 | 108,6952 | |||
| 3 | 108,6952 | |||
| 19.11.2025 | 20:03:28,060 | 2 | 108,7777 | |
| 2 | 108,7777 | |||
| 2 | 108,7777 | |||
| 19.11.2025 | 20:03:23,028 | 2 | 108,779 | |
| 2 | 108,779 | |||
| 2 | 108,779 | |||
| 19.11.2025 | 20:03:13,498 | 1 | 108,79 | |
| 1 | 108,79 | |||
| 1 | 108,79 | |||
| 19.11.2025 | 20:03:06,685 | 19 | 108,7942 | |
| 19 | 108,7942 | |||
| 19 | 108,7942 | |||
| 19.11.2025 | 20:02:43,791 | 2 | 108,8063 | |
| 2 | 108,8063 | |||
| 2 | 108,8063 | |||
| 19.11.2025 | 20:02:41,681 | 1 | 108,7561 | |
| 1 | 108,7561 | |||
| 1 | 108,7561 | |||
| 19.11.2025 | 20:02:14,033 | 13 | 108,75 | |
| 13 | 108,75 | |||
| 13 | 108,75 | |||
| 19.11.2025 | 20:02:03,943 | 2 | 108,7886 | |
| 2 | 108,7886 | |||
| 2 | 108,7886 | |||
| 19.11.2025 | 20:01:23,356 | 3 | 108,763 | |
| 3 | 108,763 | |||
| 3 | 108,763 | |||
| 19.11.2025 | 20:00:56,857 | 1 | 108,7754 | |
| 1 | 108,7754 | |||
| 1 | 108,7754 | |||
| 19.11.2025 | 20:00:45,799 | 1 | 108,7614 | |
| 1 | 108,7614 | |||
| 1 | 108,7614 | |||
| 19.11.2025 | 20:00:39,714 | 45 | 108,746 | |
| 45 | 108,746 | |||
| 45 | 108,746 | |||
| 19.11.2025 | 20:00:22,524 | 350 | 108,7197 | |
| 350 | 108,7197 | |||
| 350 | 108,7197 | |||
| 19.11.2025 | 20:00:14,860 | 1 | 108,7989 | |
| 1 | 108,7989 | |||
| 1 | 108,7989 | |||
| 19.11.2025 | 19:58:50,750 | 3 | 108,8345 | |
| 3 | 108,8345 | |||
| 3 | 108,8345 | |||
| 19.11.2025 | 19:58:41,064 | 130 | 108,8118 | |
| 130 | 108,8118 | |||
| 130 | 108,8118 | |||
| 19.11.2025 | 19:58:23,186 | 93 | 108,7935 | |
| 93 | 108,7935 | |||
| 93 | 108,7935 | |||
| 19.11.2025 | 19:58:04,385 | 1 | 108,8426 | |
| 1 | 108,8426 | |||
| 1 | 108,8426 | |||
| 19.11.2025 | 19:57:45,662 | 4 | 108,8543 | |
| 4 | 108,8543 | |||
| 4 | 108,8543 | |||
| 19.11.2025 | 19:57:05,156 | 31 | 108,8662 | |
| 31 | 108,8662 | |||
| 31 | 108,8662 | |||
| 19.11.2025 | 19:56:20,129 | 9 | 108,7939 | |
| 9 | 108,7939 | |||
| 9 | 108,7939 | |||
| 19.11.2025 | 19:56:10,364 | 3 | 108,7398 | |
| 3 | 108,7398 | |||
| 3 | 108,7398 | |||
| 19.11.2025 | 19:55:59,836 | 4 | 108,7801 | |
| 4 | 108,7801 | |||
| 4 | 108,7801 | |||
| 19.11.2025 | 19:55:49,033 | 1 | 108,7807 | |
| 1 | 108,7807 | |||
| 1 | 108,7807 | |||
| 19.11.2025 | 19:55:48,634 | 4 | 108,7371 | |
| 4 | 108,7371 | |||
| 4 | 108,7371 | |||
| 19.11.2025 | 19:55:28,408 | 3 | 108,7694 | |
| 3 | 108,7694 | |||
| 3 | 108,7694 | |||
| 19.11.2025 | 19:55:15,260 | 55 | 108,7629 | |
| 55 | 108,7629 | |||
| 55 | 108,7629 | |||
| 19.11.2025 | 19:55:14,359 | 1 | 108,7629 | |
| 1 | 108,7629 | |||
| 1 | 108,7629 | |||
| 19.11.2025 | 19:55:04,264 | 5 | 108,6903 | |
| 5 | 108,6903 | |||
| 5 | 108,6903 | |||
| 19.11.2025 | 19:54:53,048 | 4 | 108,7586 | |
| 4 | 108,7586 | |||
| 4 | 108,7586 | |||
| 19.11.2025 | 19:54:28,550 | 1 | 108,7325 | |
| 1 | 108,7325 | |||
| 1 | 108,7325 | |||
| 19.11.2025 | 19:54:28,392 | 50 | 108,6889 | |
| 50 | 108,6889 | |||
| 50 | 108,6889 | |||
| 19.11.2025 | 19:54:17,883 | 3 | 108,7298 | |
| 3 | 108,7298 | |||
| 3 | 108,7298 | |||
| 19.11.2025 | 19:54:06,272 | 25 | 108,7356 | |
| 25 | 108,7356 | |||
| 25 | 108,7356 | |||
| 19.11.2025 | 19:53:59,382 | 6 | 108,7044 | |
| 6 | 108,7044 | |||
| 6 | 108,7044 | |||
| 19.11.2025 | 19:53:44,504 | 94 | 108,649 | |
| 94 | 108,649 | |||
| 94 | 108,649 | |||
| 19.11.2025 | 19:53:38,246 | 5 | 108,6813 | |
| 5 | 108,6813 | |||
| 5 | 108,6813 | |||
| 19.11.2025 | 19:53:15,151 | 50 | 108,7002 | |
| 50 | 108,7002 | |||
| 50 | 108,7002 | |||
| 19.11.2025 | 19:52:37,078 | 1 | 108,7207 | |
| 1 | 108,7207 | |||
| 1 | 108,7207 | |||
| 19.11.2025 | 19:52:02,139 | 112 | 108,6589 | |
| 112 | 108,6589 | |||
| 112 | 108,6589 | |||
| 19.11.2025 | 19:51:58,252 | 50 | 108,7034 | |
| 50 | 108,7034 | |||
| 50 | 108,7034 | |||
| 19.11.2025 | 19:51:19,404 | 1 | 108,5851 | |
| 1 | 108,5851 | |||
| 1 | 108,5851 | |||
| 19.11.2025 | 19:51:06,899 | 100 | 108,5561 | |
| 100 | 108,5561 | |||
| 100 | 108,5561 | |||
| 19.11.2025 | 19:50:58,982 | 1 | 108,6107 | |
| 1 | 108,6107 | |||
| 1 | 108,6107 | |||
| 19.11.2025 | 19:50:33,718 | 1 | 108,6088 | |
| 1 | 108,6088 | |||
| 1 | 108,6088 | |||
| 19.11.2025 | 19:50:23,350 | 14 | 108,5749 | |
| 14 | 108,5749 | |||
| 14 | 108,5749 | |||
| 19.11.2025 | 19:50:21,938 | 50 | 108,5789 | |
| 50 | 108,5789 | |||
| 50 | 108,5789 | |||
| 19.11.2025 | 19:50:00,351 | 275 | 108,50 | |
| 275 | 108,50 | |||
| 275 | 108,50 | |||
| 19.11.2025 | 19:49:33,506 | 3 | 108,5265 | |
| 3 | 108,5265 | |||
| 3 | 108,5265 | |||
| 19.11.2025 | 19:49:21,772 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 19.11.2025 | 19:48:17,432 | 41 | 108,5217 | |
| 41 | 108,5217 | |||
| 41 | 108,5217 | |||
| 19.11.2025 | 19:48:13,019 | 27 | 108,5507 | |
| 27 | 108,5507 | |||
| 27 | 108,5507 | |||
| 19.11.2025 | 19:47:46,182 | 10 | 108,5194 | |
| 10 | 108,5194 | |||
| 10 | 108,5194 | |||
| 19.11.2025 | 19:47:12,402 | 20 | 108,5408 | |
| 20 | 108,5408 | |||
| 20 | 108,5408 | |||
| 19.11.2025 | 19:47:06,301 | 100 | 108,5065 | |
| 100 | 108,5065 | |||
| 100 | 108,5065 | |||
| 19.11.2025 | 19:45:23,144 | 5 | 108,5711 | |
| 5 | 108,5711 | |||
| 5 | 108,5711 | |||
| 19.11.2025 | 19:45:02,657 | 1 | 108,5625 | |
| 1 | 108,5625 | |||
| 1 | 108,5625 | |||
| 19.11.2025 | 19:44:36,600 | 5 | 108,627 | |
| 5 | 108,627 | |||
| 5 | 108,627 | |||
| 19.11.2025 | 19:44:25,257 | 21 | 108,6413 | |
| 21 | 108,6413 | |||
| 21 | 108,6413 | |||
| 19.11.2025 | 19:44:02,465 | 27 | 108,5887 | |
| 27 | 108,5887 | |||
| 27 | 108,5887 | |||
| 19.11.2025 | 19:43:56,152 | 1 | 108,5587 | |
| 1 | 108,5587 | |||
| 1 | 108,5587 | |||
| 19.11.2025 | 19:43:49,212 | 1 | 108,6042 | |
| 1 | 108,6042 | |||
| 1 | 108,6042 | |||
| 19.11.2025 | 19:43:24,451 | 28 | 108,616 | |
| 28 | 108,616 | |||
| 28 | 108,616 | |||
| 19.11.2025 | 19:43:08,877 | 1 | 108,6167 | |
| 1 | 108,6167 | |||
| 1 | 108,6167 | |||
| 19.11.2025 | 19:43:06,885 | 4 | 108,654 | |
| 4 | 108,654 | |||
| 4 | 108,654 | |||
| 19.11.2025 | 19:42:59,666 | 7 | 108,6269 | |
| 7 | 108,6269 | |||
| 7 | 108,6269 | |||
| 19.11.2025 | 19:41:42,285 | 5 | 108,671 | |
| 5 | 108,671 | |||
| 5 | 108,671 | |||
| 19.11.2025 | 19:41:22,945 | 32 | 108,6966 | |
| 32 | 108,6966 | |||
| 32 | 108,6966 | |||
| 19.11.2025 | 19:41:00,599 | 30 | 108,7228 | |
| 30 | 108,7228 | |||
| 30 | 108,7228 | |||
| 19.11.2025 | 19:40:11,423 | 183 | 108,8042 | |
| 183 | 108,8042 | |||
| 183 | 108,8042 | |||
| 19.11.2025 | 19:40:07,775 | 1 | 108,8047 | |
| 1 | 108,8047 | |||
| 1 | 108,8047 | |||
| 19.11.2025 | 19:39:34,306 | 23 | 108,7391 | |
| 23 | 108,7391 | |||
| 23 | 108,7391 | |||
| 19.11.2025 | 19:39:25,438 | 10 | 108,7509 | |
| 10 | 108,7509 | |||
| 10 | 108,7509 | |||
| 19.11.2025 | 19:38:55,318 | 4 | 108,7776 | |
| 4 | 108,7776 | |||
| 4 | 108,7776 | |||
| 19.11.2025 | 19:38:53,259 | 9 | 108,837 | |
| 9 | 108,837 | |||
| 9 | 108,837 | |||
| 19.11.2025 | 19:38:11,539 | 1 | 108,8025 | |
| 1 | 108,8025 | |||
| 1 | 108,8025 | |||
| 19.11.2025 | 19:37:53,613 | 9 | 108,7912 | |
| 9 | 108,7912 | |||
| 9 | 108,7912 | |||
| 19.11.2025 | 19:37:41,046 | 100 | 108,8447 | |
| 100 | 108,8447 | |||
| 100 | 108,8447 | |||
| 19.11.2025 | 19:37:27,315 | 15 | 108,7812 | |
| 15 | 108,7812 | |||
| 15 | 108,7812 | |||
| 19.11.2025 | 19:35:50,115 | 47 | 108,6377 | |
| 47 | 108,6377 | |||
| 47 | 108,6377 | |||
| 19.11.2025 | 19:35:28,316 | 19 | 108,6258 | |
| 19 | 108,6258 | |||
| 19 | 108,6258 | |||
| 19.11.2025 | 19:35:13,829 | 4 | 108,6435 | |
| 4 | 108,6435 | |||
| 4 | 108,6435 | |||
| 19.11.2025 | 19:35:02,854 | 1 | 108,6587 | |
| 1 | 108,6587 | |||
| 1 | 108,6587 | |||
| 19.11.2025 | 19:34:51,467 | 12 | 108,6435 | |
| 12 | 108,6435 | |||
| 12 | 108,6435 | |||
| 19.11.2025 | 19:34:49,977 | 1 | 108,6348 | |
| 1 | 108,6348 | |||
| 1 | 108,6348 | |||
| 19.11.2025 | 19:34:46,097 | 57 | 108,5809 | |
| 57 | 108,5809 | |||
| 57 | 108,5809 | |||
| 19.11.2025 | 19:34:35,210 | 5 | 108,5732 | |
| 5 | 108,5732 | |||
| 5 | 108,5732 | |||
| 19.11.2025 | 19:34:26,465 | 99 | 108,5679 | |
| 99 | 108,5679 | |||
| 99 | 108,5679 | |||
| 19.11.2025 | 19:34:09,262 | 1 | 108,6141 | |
| 1 | 108,6141 | |||
| 1 | 108,6141 | |||
| 19.11.2025 | 19:33:59,162 | 1 | 108,5511 | |
| 1 | 108,5511 | |||
| 1 | 108,5511 | |||
| 19.11.2025 | 19:33:55,844 | 1 | 108,5826 | |
| 1 | 108,5826 | |||
| 1 | 108,5826 | |||
| 19.11.2025 | 19:33:00,533 | 460 | 108,5482 | |
| 460 | 108,5482 | |||
| 460 | 108,5482 | |||
| 19.11.2025 | 19:31:51,052 | 2 | 108,5731 | |
| 2 | 108,5731 | |||
| 2 | 108,5731 | |||
| 19.11.2025 | 19:31:09,786 | 1 | 108,5774 | |
| 1 | 108,5774 | |||
| 1 | 108,5774 | |||
| 19.11.2025 | 19:30:16,362 | 1 | 108,5998 | |
| 1 | 108,5998 | |||
| 1 | 108,5998 | |||
| 19.11.2025 | 19:30:14,951 | 46 | 108,6066 | |
| 46 | 108,6066 | |||
| 46 | 108,6066 | |||
| 19.11.2025 | 19:30:10,121 | 3 | 108,5289 | |
| 3 | 108,5289 | |||
| 3 | 108,5289 | |||
| 19.11.2025 | 19:30:01,665 | 1 | 108,5138 | |
| 1 | 108,5138 | |||
| 1 | 108,5138 | |||
| 19.11.2025 | 19:29:51,702 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 19.11.2025 | 19:29:32,828 | 6 | 108,5407 | |
| 6 | 108,5407 | |||
| 6 | 108,5407 | |||
| 19.11.2025 | 19:28:54,991 | 19 | 108,595 | |
| 19 | 108,595 | |||
| 19 | 108,595 | |||
| 19.11.2025 | 19:28:51,974 | 112 | 108,5463 | |
| 112 | 108,5463 | |||
| 112 | 108,5463 | |||
| 19.11.2025 | 19:28:40,383 | 1 | 108,5945 | |
| 1 | 108,5945 | |||
| 1 | 108,5945 | |||
| 19.11.2025 | 19:28:39,521 | 51 | 108,5959 | |
| 51 | 108,5959 | |||
| 51 | 108,5959 | |||
| 19.11.2025 | 19:28:27,798 | 14 | 108,5636 | |
| 14 | 108,5636 | |||
| 14 | 108,5636 | |||
| 19.11.2025 | 19:27:48,266 | 1 | 108,6206 | |
| 1 | 108,6206 | |||
| 1 | 108,6206 | |||
| 19.11.2025 | 19:27:42,035 | 18 | 108,6721 | |
| 18 | 108,6721 | |||
| 18 | 108,6721 | |||
| 19.11.2025 | 19:27:31,074 | 1 | 108,6316 | |
| 1 | 108,6316 | |||
| 1 | 108,6316 | |||
| 19.11.2025 | 19:26:43,382 | 5 | 108,7347 | |
| 5 | 108,7347 | |||
| 5 | 108,7347 | |||
| 19.11.2025 | 19:25:46,568 | 3 | 108,6994 | |
| 3 | 108,6994 | |||
| 3 | 108,6994 | |||
| 19.11.2025 | 19:25:31,266 | 50 | 108,7703 | |
| 50 | 108,7703 | |||
| 50 | 108,7703 | |||
| 19.11.2025 | 19:25:25,284 | 2 | 108,7626 | |
| 2 | 108,7626 | |||
| 2 | 108,7626 | |||
| 19.11.2025 | 19:24:19,258 | 50 | 108,6951 | |
| 50 | 108,6951 | |||
| 50 | 108,6951 | |||
| 19.11.2025 | 19:24:09,757 | 1 | 108,711 | |
| 1 | 108,711 | |||
| 1 | 108,711 | |||
| 19.11.2025 | 19:24:09,633 | 3 | 108,6674 | |
| 3 | 108,6674 | |||
| 3 | 108,6674 | |||
| 19.11.2025 | 19:23:36,215 | 2 | 108,7319 | |
| 2 | 108,7319 | |||
| 2 | 108,7319 | |||
| 19.11.2025 | 19:23:16,731 | 5 | 108,76 | |
| 5 | 108,76 | |||
| 5 | 108,76 | |||
| 19.11.2025 | 19:23:14,161 | 20 | 108,7909 | |
| 20 | 108,7909 | |||
| 20 | 108,7909 | |||
| 19.11.2025 | 19:22:42,987 | 1 | 108,7521 | |
| 1 | 108,7521 | |||
| 1 | 108,7521 | |||
| 19.11.2025 | 19:22:33,827 | 1 | 108,7553 | |
| 1 | 108,7553 | |||
| 1 | 108,7553 | |||
| 19.11.2025 | 19:21:50,559 | 11 | 108,7088 | |
| 11 | 108,7088 | |||
| 11 | 108,7088 | |||
| 19.11.2025 | 19:20:44,775 | 40 | 108,675 | |
| 40 | 108,675 | |||
| 40 | 108,675 | |||
| 19.11.2025 | 19:20:35,147 | 1 | 108,6498 | |
| 1 | 108,6498 | |||
| 1 | 108,6498 | |||
| 19.11.2025 | 19:19:21,478 | 75 | 108,5591 | |
| 75 | 108,5591 | |||
| 75 | 108,5591 | |||
| 19.11.2025 | 19:19:12,751 | 13 | 108,6141 | |
| 13 | 108,6141 | |||
| 13 | 108,6141 | |||
| 19.11.2025 | 19:18:38,075 | 5 | 108,6144 | |
| 5 | 108,6144 | |||
| 5 | 108,6144 | |||
| 19.11.2025 | 19:18:36,551 | 1 | 108,6085 | |
| 1 | 108,6085 | |||
| 1 | 108,6085 | |||
| 19.11.2025 | 19:16:13,238 | 6 | 108,6835 | |
| 6 | 108,6835 | |||
| 6 | 108,6835 | |||
| 19.11.2025 | 19:16:10,951 | 1 | 108,6852 | |
| 1 | 108,6852 | |||
| 1 | 108,6852 | |||
| 19.11.2025 | 19:15:06,248 | 9 | 108,7744 | |
| 9 | 108,7744 | |||
| 9 | 108,7744 | |||
| 19.11.2025 | 19:15:04,754 | 84 | 108,7027 | |
| 84 | 108,7027 | |||
| 84 | 108,7027 | |||
| 19.11.2025 | 19:14:52,217 | 9 | 108,7109 | |
| 9 | 108,7109 | |||
| 9 | 108,7109 | |||
| 19.11.2025 | 19:14:36,181 | 4 | 108,6779 | |
| 4 | 108,6779 | |||
| 4 | 108,6779 | |||
| 19.11.2025 | 19:14:35,814 | 20 | 108,7297 | |
| 20 | 108,7297 | |||
| 20 | 108,7297 | |||
| 19.11.2025 | 19:14:32,553 | 7 | 108,685 | |
| 6 | 108,685 | |||
| 7 | 108,685 | |||
| 1 | 108,685 | |||
| 19.11.2025 | 19:14:03,136 | 950 | 108,7233 | |
| 950 | 108,7233 | |||
| 950 | 108,7233 | |||
| 19.11.2025 | 19:14:01,058 | 3 | 108,7355 | |
| 3 | 108,7355 | |||
| 3 | 108,7355 | |||
| 19.11.2025 | 19:13:48,274 | 2 | 108,7719 | |
| 2 | 108,7719 | |||
| 2 | 108,7719 | |||
| 19.11.2025 | 19:13:19,181 | 2 | 108,7388 | |
| 2 | 108,7388 | |||
| 2 | 108,7388 | |||
| 19.11.2025 | 19:13:11,531 | 3 | 108,7508 | |
| 3 | 108,7508 | |||
| 3 | 108,7508 | |||
| 19.11.2025 | 19:13:06,494 | 226 | 108,7471 | |
| 226 | 108,7471 | |||
| 226 | 108,7471 | |||
| 19.11.2025 | 19:12:58,084 | 50 | 108,7285 | |
| 50 | 108,7285 | |||
| 50 | 108,7285 | |||
| 19.11.2025 | 19:12:45,265 | 10 | 108,7644 | |
| 10 | 108,7644 | |||
| 10 | 108,7644 | |||
| 19.11.2025 | 19:11:46,617 | 16 | 108,74 | |
| 16 | 108,74 | |||
| 16 | 108,74 | |||
| 19.11.2025 | 19:10:49,248 | 5 | 108,7256 | |
| 5 | 108,7256 | |||
| 5 | 108,7256 | |||
| 19.11.2025 | 19:10:47,284 | 41 | 108,6808 | |
| 41 | 108,6808 | |||
| 41 | 108,6808 | |||
| 19.11.2025 | 19:10:03,750 | 5 | 108,6813 | |
| 5 | 108,6813 | |||
| 5 | 108,6813 | |||
| 19.11.2025 | 19:09:47,151 | 46 | 108,7006 | |
| 46 | 108,7006 | |||
| 46 | 108,7006 | |||
| 19.11.2025 | 19:09:32,917 | 8 | 108,7064 | |
| 8 | 108,7064 | |||
| 8 | 108,7064 | |||
| 19.11.2025 | 19:09:08,389 | 20 | 108,6451 | |
| 20 | 108,6451 | |||
| 20 | 108,6451 | |||
| 19.11.2025 | 19:08:32,610 | 40 | 108,6464 | |
| 40 | 108,6464 | |||
| 40 | 108,6464 | |||
| 19.11.2025 | 19:08:23,233 | 96 | 108,6285 | |
| 96 | 108,6285 | |||
| 96 | 108,6285 | |||
| 19.11.2025 | 19:08:06,309 | 10 | 108,6487 | |
| 10 | 108,6487 | |||
| 10 | 108,6487 | |||
| 19.11.2025 | 19:07:54,491 | 2 | 108,601 | |
| 2 | 108,601 | |||
| 2 | 108,601 | |||
| 19.11.2025 | 19:07:30,294 | 3 | 108,6041 | |
| 3 | 108,6041 | |||
| 3 | 108,6041 | |||
| 19.11.2025 | 19:06:58,366 | 200 | 108,6212 | |
| 200 | 108,6212 | |||
| 200 | 108,6212 | |||
| 19.11.2025 | 19:06:52,569 | 157 | 108,6453 | |
| 157 | 108,6453 | |||
| 157 | 108,6453 | |||
| 19.11.2025 | 19:06:15,647 | 7 | 108,69 | |
| 7 | 108,69 | |||
| 7 | 108,69 | |||
| 19.11.2025 | 19:06:06,893 | 1 | 108,6748 | |
| 1 | 108,6748 | |||
| 1 | 108,6748 | |||
| 19.11.2025 | 19:06:02,660 | 1 | 108,7016 | |
| 1 | 108,7016 | |||
| 1 | 108,7016 | |||
| 19.11.2025 | 19:05:57,890 | 2 | 108,6751 | |
| 2 | 108,6751 | |||
| 2 | 108,6751 | |||
| 19.11.2025 | 19:05:18,635 | 100 | 108,7345 | |
| 100 | 108,7345 | |||
| 100 | 108,7345 | |||
| 19.11.2025 | 19:05:03,304 | 1 | 108,7059 | |
| 1 | 108,7059 | |||
| 1 | 108,7059 | |||
| 19.11.2025 | 19:04:06,673 | 1 | 108,7033 | |
| 1 | 108,7033 | |||
| 1 | 108,7033 | |||
| 19.11.2025 | 19:03:36,862 | 4 | 108,6636 | |
| 4 | 108,6636 | |||
| 4 | 108,6636 | |||
| 19.11.2025 | 19:03:17,657 | 4 | 108,6946 | |
| 4 | 108,6946 | |||
| 4 | 108,6946 | |||
| 19.11.2025 | 19:02:59,170 | 185 | 108,6871 | |
| 185 | 108,6871 | |||
| 185 | 108,6871 | |||
| 19.11.2025 | 19:02:54,562 | 15 | 108,683 | |
| 15 | 108,683 | |||
| 15 | 108,683 | |||
| 19.11.2025 | 19:02:38,728 | 32 | 108,6819 | |
| 32 | 108,6819 | |||
| 32 | 108,6819 | |||
| 19.11.2025 | 19:02:36,257 | 47 | 108,6176 | |
| 47 | 108,6176 | |||
| 47 | 108,6176 | |||
| 19.11.2025 | 19:02:23,062 | 5 | 108,643 | |
| 5 | 108,643 | |||
| 5 | 108,643 | |||
| 19.11.2025 | 19:02:15,671 | 5 | 108,5897 | |
| 5 | 108,5897 | |||
| 5 | 108,5897 | |||
| 19.11.2025 | 19:01:51,754 | 10 | 108,5883 | |
| 10 | 108,5883 | |||
| 10 | 108,5883 | |||
| 19.11.2025 | 19:01:43,527 | 198 | 108,5796 | |
| 198 | 108,5796 | |||
| 198 | 108,5796 | |||
| 19.11.2025 | 19:01:31,358 | 47 | 108,6182 | |
| 47 | 108,6182 | |||
| 47 | 108,6182 | |||
| 19.11.2025 | 19:01:07,126 | 23 | 108,6317 | |
| 23 | 108,6317 | |||
| 23 | 108,6317 | |||
| 19.11.2025 | 19:00:39,128 | 156 | 108,565 | |
| 156 | 108,565 | |||
| 156 | 108,565 | |||
| 19.11.2025 | 19:00:32,244 | 9 | 108,6023 | |
| 9 | 108,6023 | |||
| 9 | 108,6023 | |||
| 19.11.2025 | 19:00:25,991 | 17 | 108,5259 | |
| 17 | 108,5259 | |||
| 17 | 108,5259 | |||
| 19.11.2025 | 19:00:00,196 | 11 | 108,5497 | |
| 11 | 108,5497 | |||
| 11 | 108,5497 | |||
| 19.11.2025 | 18:59:49,764 | 22 | 108,5352 | |
| 22 | 108,5352 | |||
| 22 | 108,5352 | |||
| 19.11.2025 | 18:59:45,613 | 3 | 108,5943 | |
| 3 | 108,5943 | |||
| 3 | 108,5943 | |||
| 19.11.2025 | 18:59:40,637 | 23 | 108,587 | |
| 23 | 108,587 | |||
| 23 | 108,587 | |||
| 19.11.2025 | 18:58:49,497 | 10 | 108,5859 | |
| 10 | 108,5859 | |||
| 10 | 108,5859 | |||
| 19.11.2025 | 18:57:40,943 | 3 | 108,5911 | |
| 3 | 108,5911 | |||
| 3 | 108,5911 | |||
| 19.11.2025 | 18:57:15,915 | 1 | 108,6678 | |
| 1 | 108,6678 | |||
| 1 | 108,6678 | |||
| 19.11.2025 | 18:57:09,493 | 12 | 108,653 | |
| 12 | 108,653 | |||
| 12 | 108,653 | |||
| 19.11.2025 | 18:57:03,379 | 4 | 108,643 | |
| 4 | 108,643 | |||
| 4 | 108,643 | |||
| 19.11.2025 | 18:56:38,876 | 1 | 108,6308 | |
| 1 | 108,6308 | |||
| 1 | 108,6308 | |||
| 19.11.2025 | 18:56:13,757 | 31 | 108,6478 | |
| 31 | 108,6478 | |||
| 31 | 108,6478 | |||
| 19.11.2025 | 18:55:20,622 | 150 | 108,65 | |
| 150 | 108,65 | |||
| 150 | 108,65 | |||
| 19.11.2025 | 18:55:01,140 | 2 | 108,6443 | |
| 2 | 108,6443 | |||
| 2 | 108,6443 | |||
| 19.11.2025 | 18:54:59,169 | 10 | 108,6292 | |
| 10 | 108,6292 | |||
| 10 | 108,6292 | |||
| 19.11.2025 | 18:53:43,140 | 16 | 108,664 | |
| 16 | 108,664 | |||
| 16 | 108,664 | |||
| 19.11.2025 | 18:53:12,703 | 10 | 108,6293 | |
| 10 | 108,6293 | |||
| 10 | 108,6293 | |||
| 19.11.2025 | 18:52:35,096 | 90 | 108,546 | |
| 90 | 108,546 | |||
| 90 | 108,546 | |||
| 19.11.2025 | 18:52:18,554 | 31 | 108,573 | |
| 31 | 108,573 | |||
| 31 | 108,573 | |||
| 19.11.2025 | 18:51:59,954 | 3 | 108,5867 | |
| 3 | 108,5867 | |||
| 3 | 108,5867 | |||
| 19.11.2025 | 18:51:45,127 | 2 | 108,5363 | |
| 2 | 108,5363 | |||
| 2 | 108,5363 | |||
| 19.11.2025 | 18:51:19,616 | 1 | 108,5261 | |
| 1 | 108,5261 | |||
| 1 | 108,5261 | |||
| 19.11.2025 | 18:51:08,472 | 92 | 108,5484 | |
| 92 | 108,5484 | |||
| 92 | 108,5484 | |||
| 19.11.2025 | 18:50:56,681 | 111 | 108,5291 | |
| 111 | 108,5291 | |||
| 111 | 108,5291 | |||
| 19.11.2025 | 18:50:47,036 | 3 | 108,5028 | |
| 3 | 108,5028 | |||
| 3 | 108,5028 | |||
| 19.11.2025 | 18:50:28,359 | 36 | 108,459 | |
| 36 | 108,459 | |||
| 36 | 108,459 | |||
| 19.11.2025 | 18:49:33,954 | 6 | 108,5231 | |
| 6 | 108,5231 | |||
| 6 | 108,5231 | |||
| 19.11.2025 | 18:49:24,249 | 50 | 108,4843 | |
| 50 | 108,4843 | |||
| 50 | 108,4843 | |||
| 19.11.2025 | 18:49:18,079 | 50 | 108,497 | |
| 50 | 108,497 | |||
| 50 | 108,497 | |||
| 19.11.2025 | 18:49:11,430 | 14 | 108,4994 | |
| 14 | 108,4994 | |||
| 14 | 108,4994 | |||
| 19.11.2025 | 18:48:55,949 | 20 | 108,445 | |
| 20 | 108,445 | |||
| 20 | 108,445 | |||
| 19.11.2025 | 18:48:53,254 | 6 | 108,4373 | |
| 6 | 108,4373 | |||
| 6 | 108,4373 | |||
| 19.11.2025 | 18:48:34,677 | 4 | 108,4752 | |
| 4 | 108,4752 | |||
| 4 | 108,4752 | |||
| 19.11.2025 | 18:48:32,736 | 3 | 108,4936 | |
| 3 | 108,4936 | |||
| 3 | 108,4936 | |||
| 19.11.2025 | 18:48:08,290 | 1 | 108,5321 | |
| 1 | 108,5321 | |||
| 1 | 108,5321 | |||
| 19.11.2025 | 18:47:49,937 | 2 | 108,583 | |
| 2 | 108,583 | |||
| 2 | 108,583 | |||
| 19.11.2025 | 18:47:49,191 | 25 | 108,59 | |
| 25 | 108,59 | |||
| 25 | 108,59 | |||
| 19.11.2025 | 18:47:00,792 | 18 | 108,50 | |
| 18 | 108,50 | |||
| 18 | 108,50 | |||
| 19.11.2025 | 18:46:13,354 | 10 | 108,4766 | |
| 10 | 108,4766 | |||
| 10 | 108,4766 | |||
| 19.11.2025 | 18:45:57,749 | 226 | 108,419 | |
| 226 | 108,419 | |||
| 226 | 108,419 | |||
| 19.11.2025 | 18:45:52,902 | 3 | 108,4212 | |
| 3 | 108,4212 | |||
| 3 | 108,4212 | |||
| 19.11.2025 | 18:45:40,723 | 1 | 108,4905 | |
| 1 | 108,4905 | |||
| 1 | 108,4905 | |||
| 19.11.2025 | 18:44:51,916 | 1 | 108,5526 | |
| 1 | 108,5526 | |||
| 1 | 108,5526 | |||
| 19.11.2025 | 18:44:24,630 | 7 | 108,5448 | |
| 7 | 108,5448 | |||
| 7 | 108,5448 | |||
| 19.11.2025 | 18:43:58,555 | 20 | 108,59 | |
| 20 | 108,59 | |||
| 20 | 108,59 | |||
| 19.11.2025 | 18:43:44,491 | 4 | 108,5989 | |
| 4 | 108,5989 | |||
| 4 | 108,5989 | |||
| 19.11.2025 | 18:43:11,702 | 5 | 108,6203 | |
| 5 | 108,6203 | |||
| 5 | 108,6203 | |||
| 19.11.2025 | 18:43:02,366 | 5 | 108,5876 | |
| 5 | 108,5876 | |||
| 5 | 108,5876 | |||
| 19.11.2025 | 18:42:47,865 | 1 | 108,5959 | |
| 1 | 108,5959 | |||
| 1 | 108,5959 | |||
| 19.11.2025 | 18:42:07,110 | 15 | 108,41 | |
| 15 | 108,41 | |||
| 15 | 108,41 | |||
| 19.11.2025 | 18:41:31,016 | 5 | 108,3216 | |
| 5 | 108,3216 | |||
| 5 | 108,3216 | |||
| 19.11.2025 | 18:41:27,581 | 9 | 108,365 | |
| 9 | 108,365 | |||
| 9 | 108,365 | |||
| 19.11.2025 | 18:40:05,929 | 20 | 108,1846 | |
| 20 | 108,1846 | |||
| 20 | 108,1846 | |||
| 19.11.2025 | 18:39:44,260 | 50 | 108,2077 | |
| 50 | 108,2077 | |||
| 50 | 108,2077 | |||
| 19.11.2025 | 18:39:12,481 | 4 | 108,2372 | |
| 4 | 108,2372 | |||
| 4 | 108,2372 | |||
| 19.11.2025 | 18:39:05,921 | 1 | 108,2446 | |
| 1 | 108,2446 | |||
| 1 | 108,2446 | |||
| 19.11.2025 | 18:39:05,539 | 4 | 108,2456 | |
| 4 | 108,2456 | |||
| 4 | 108,2456 | |||
| 19.11.2025 | 18:38:48,950 | 3 | 108,2834 | |
| 3 | 108,2834 | |||
| 3 | 108,2834 | |||
| 19.11.2025 | 18:38:48,426 | 1 | 108,2834 | |
| 1 | 108,2834 | |||
| 1 | 108,2834 | |||
| 19.11.2025 | 18:38:46,816 | 1 | 108,2862 | |
| 1 | 108,2862 | |||
| 1 | 108,2862 | |||
| 19.11.2025 | 18:38:36,654 | 1 | 108,2446 | |
| 1 | 108,2446 | |||
| 1 | 108,2446 | |||
| 19.11.2025 | 18:38:26,110 | 1 | 108,2441 | |
| 1 | 108,2441 | |||
| 1 | 108,2441 | |||
| 19.11.2025 | 18:38:22,971 | 2 | 108,2554 | |
| 2 | 108,2554 | |||
| 2 | 108,2554 | |||
| 19.11.2025 | 18:38:11,854 | 295 | 108,26 | |
| 295 | 108,26 | |||
| 295 | 108,26 | |||
| 19.11.2025 | 18:38:07,311 | 150 | 108,2182 | |
| 150 | 108,2182 | |||
| 150 | 108,2182 | |||
| 19.11.2025 | 18:37:54,413 | 276 | 108,2528 | |
| 276 | 108,2528 | |||
| 276 | 108,2528 | |||
| 19.11.2025 | 18:37:40,895 | 100 | 108,1917 | |
| 100 | 108,1917 | |||
| 100 | 108,1917 | |||
| 19.11.2025 | 18:37:40,820 | 110 | 108,1917 | |
| 110 | 108,1917 | |||
| 89 | 108,1917 | |||
| 10 | 108,1917 | |||
| 8 | 108,1917 | |||
| 3 | 108,1917 | |||
| 19.11.2025 | 18:37:31,592 | 237 | 108,25 | |
| 105 | 108,25 | |||
| 105 | 108,25 | |||
| 27 | 108,25 | |||
| 237 | 108,25 | |||
| 19.11.2025 | 18:37:29,451 | 20 | 108,2501 | |
| 20 | 108,2501 | |||
| 20 | 108,2501 | |||
| 19.11.2025 | 18:37:21,103 | 4 | 108,30 | |
| 4 | 108,30 | |||
| 4 | 108,30 | |||
| 19.11.2025 | 18:36:19,021 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 19.11.2025 | 18:36:15,816 | 16 | 108,34 | |
| 16 | 108,34 | |||
| 16 | 108,34 | |||
| 19.11.2025 | 18:35:59,404 | 10 | 108,3386 | |
| 10 | 108,3386 | |||
| 5 | 108,3386 | |||
| 5 | 108,3386 | |||
| 19.11.2025 | 18:35:59,297 | 3 | 108,3386 | |
| 3 | 108,3386 | |||
| 3 | 108,3386 | |||
| 19.11.2025 | 18:35:49,385 | 50 | 108,3793 | |
| 50 | 108,3793 | |||
| 50 | 108,3793 | |||
| 19.11.2025 | 18:35:36,655 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 19.11.2025 | 18:35:26,592 | 3 | 108,3924 | |
| 3 | 108,3924 | |||
| 3 | 108,3924 | |||
| 19.11.2025 | 18:35:04,662 | 170 | 108,3901 | |
| 7 | 108,3901 | |||
| 20 | 108,3901 | |||
| 5 | 108,3901 | |||
| 138 | 108,3901 | |||
| 170 | 108,3901 | |||
| 19.11.2025 | 18:35:01,949 | 10 | 108,4039 | |
| 10 | 108,4039 | |||
| 10 | 108,4039 | |||
| 19.11.2025 | 18:34:43,020 | 2 | 108,4525 | |
| 2 | 108,4525 | |||
| 2 | 108,4525 | |||
| 19.11.2025 | 18:34:39,890 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 19.11.2025 | 18:34:33,146 | 1 | 108,4418 | |
| 1 | 108,4418 | |||
| 1 | 108,4418 | |||
| 19.11.2025 | 18:34:15,833 | 2 | 108,3913 | |
| 2 | 108,3913 | |||
| 2 | 108,3913 | |||
| 19.11.2025 | 18:33:26,419 | 20 | 108,4665 | |
| 20 | 108,4665 | |||
| 20 | 108,4665 | |||
| 19.11.2025 | 18:32:41,988 | 55 | 108,4579 | |
| 55 | 108,4579 | |||
| 55 | 108,4579 | |||
| 19.11.2025 | 18:32:22,924 | 2 | 108,571 | |
| 2 | 108,571 | |||
| 2 | 108,571 | |||
| 19.11.2025 | 18:31:52,738 | 2 | 108,5216 | |
| 2 | 108,5216 | |||
| 2 | 108,5216 | |||
| 19.11.2025 | 18:30:58,702 | 70 | 108,5896 | |
| 70 | 108,5896 | |||
| 70 | 108,5896 | |||
| 19.11.2025 | 18:30:32,740 | 46 | 108,564 | |
| 46 | 108,564 | |||
| 46 | 108,564 | |||
| 19.11.2025 | 18:30:10,995 | 13 | 108,5321 | |
| 13 | 108,5321 | |||
| 13 | 108,5321 | |||
| 19.11.2025 | 18:30:01,534 | 1 | 108,6017 | |
| 1 | 108,6017 | |||
| 1 | 108,6017 | |||
| 19.11.2025 | 18:29:34,235 | 30 | 108,5393 | |
| 30 | 108,5393 | |||
| 30 | 108,5393 | |||
| 19.11.2025 | 18:28:54,905 | 37 | 108,5792 | |
| 37 | 108,5792 | |||
| 37 | 108,5792 | |||
| 19.11.2025 | 18:28:32,339 | 30 | 108,5978 | |
| 30 | 108,5978 | |||
| 30 | 108,5978 | |||
| 19.11.2025 | 18:28:22,967 | 89 | 108,5429 | |
| 89 | 108,5429 | |||
| 89 | 108,5429 | |||
| 19.11.2025 | 18:28:03,354 | 341 | 108,5208 | |
| 341 | 108,5208 | |||
| 341 | 108,5208 | |||
| 19.11.2025 | 18:27:43,372 | 10 | 108,4839 | |
| 10 | 108,4839 | |||
| 10 | 108,4839 | |||
| 19.11.2025 | 18:27:39,155 | 86 | 108,4259 | |
| 86 | 108,4259 | |||
| 86 | 108,4259 | |||
| 19.11.2025 | 18:26:51,359 | 1 | 108,4833 | |
| 1 | 108,4833 | |||
| 1 | 108,4833 | |||
| 19.11.2025 | 18:26:35,686 | 70 | 108,4195 | |
| 70 | 108,4195 | |||
| 70 | 108,4195 | |||
| 19.11.2025 | 18:26:32,245 | 94 | 108,4535 | |
| 94 | 108,4535 | |||
| 94 | 108,4535 | |||
| 19.11.2025 | 18:26:31,298 | 46 | 108,51 | |
| 46 | 108,51 | |||
| 46 | 108,51 | |||
| 19.11.2025 | 18:26:26,761 | 10 | 108,5219 | |
| 10 | 108,5219 | |||
| 10 | 108,5219 | |||
| 19.11.2025 | 18:26:17,047 | 6 | 108,4907 | |
| 6 | 108,4907 | |||
| 6 | 108,4907 | |||
| 19.11.2025 | 18:26:12,555 | 20 | 108,5006 | |
| 20 | 108,5006 | |||
| 20 | 108,5006 | |||
| 19.11.2025 | 18:25:06,720 | 9 | 108,5099 | |
| 9 | 108,5099 | |||
| 9 | 108,5099 | |||
| 19.11.2025 | 18:24:56,723 | 130 | 108,4893 | |
| 130 | 108,4893 | |||
| 130 | 108,4893 | |||
| 19.11.2025 | 18:24:56,619 | 9 | 108,5388 | |
| 9 | 108,5388 | |||
| 9 | 108,5388 | |||
| 19.11.2025 | 18:24:43,550 | 1 | 108,5666 | |
| 1 | 108,5666 | |||
| 1 | 108,5666 | |||
| 19.11.2025 | 18:24:16,854 | 25 | 108,4961 | |
| 25 | 108,4961 | |||
| 25 | 108,4961 | |||
| 19.11.2025 | 18:23:31,854 | 30 | 108,5292 | |
| 30 | 108,5292 | |||
| 30 | 108,5292 | |||
| 19.11.2025 | 18:23:08,673 | 18 | 108,5976 | |
| 18 | 108,5976 | |||
| 18 | 108,5976 | |||
| 19.11.2025 | 18:23:05,743 | 1 | 108,5954 | |
| 1 | 108,5954 | |||
| 1 | 108,5954 | |||
| 19.11.2025 | 18:22:54,757 | 12 | 108,484 | |
| 12 | 108,484 | |||
| 12 | 108,484 | |||
| 19.11.2025 | 18:22:54,147 | 170 | 108,4852 | |
| 170 | 108,4852 | |||
| 170 | 108,4852 | |||
| 19.11.2025 | 18:22:51,236 | 3 | 108,4984 | |
| 3 | 108,4984 | |||
| 3 | 108,4984 | |||
| 19.11.2025 | 18:21:56,225 | 92 | 108,4916 | |
| 92 | 108,4916 | |||
| 92 | 108,4916 | |||
| 19.11.2025 | 18:21:45,155 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 19.11.2025 | 18:20:26,991 | 2 | 108,4581 | |
| 2 | 108,4581 | |||
| 2 | 108,4581 | |||
| 19.11.2025 | 18:19:56,757 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 19.11.2025 | 18:19:45,755 | 30 | 108,48 | |
| 30 | 108,48 | |||
| 30 | 108,48 | |||
| 19.11.2025 | 18:19:00,347 | 40 | 108,494 | |
| 40 | 108,494 | |||
| 40 | 108,494 | |||
| 19.11.2025 | 18:18:34,103 | 1 | 108,4811 | |
| 1 | 108,4811 | |||
| 1 | 108,4811 | |||
| 19.11.2025 | 18:14:15,200 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 19.11.2025 | 18:13:54,226 | 7 | 108,374 | |
| 5 | 108,374 | |||
| 2 | 108,374 | |||
| 7 | 108,374 | |||
| 19.11.2025 | 18:13:45,735 | 7 | 108,4137 | |
| 7 | 108,4137 | |||
| 7 | 108,4137 | |||
| 19.11.2025 | 18:13:43,856 | 2 | 108,4126 | |
| 2 | 108,4126 | |||
| 2 | 108,4126 | |||
| 19.11.2025 | 18:13:32,960 | 5 | 108,4137 | |
| 5 | 108,4137 | |||
| 5 | 108,4137 | |||
| 19.11.2025 | 18:13:19,863 | 5 | 108,4364 | |
| 5 | 108,4364 | |||
| 5 | 108,4364 | |||
| 19.11.2025 | 18:12:53,444 | 2 | 108,4499 | |
| 2 | 108,4499 | |||
| 2 | 108,4499 | |||
| 19.11.2025 | 18:12:50,111 | 230 | 108,412 | |
| 230 | 108,412 | |||
| 230 | 108,412 | |||
| 19.11.2025 | 18:12:47,707 | 1 | 108,4391 | |
| 1 | 108,4391 | |||
| 1 | 108,4391 | |||
| 19.11.2025 | 18:12:19,533 | 1 | 108,4472 | |
| 1 | 108,4472 | |||
| 1 | 108,4472 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:07:38
Letzte Aktualisierung:
19.11.2025 @ 20:07:38