Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
391
146,9166
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 19:23:51,666 | 69 | 146,9166 | |
| 69 | 146,9166 | |||
| 69 | 146,9166 | |||
| 07.08.2025 | 19:08:18,604 | 35 | 146,9018 | |
| 35 | 146,9018 | |||
| 35 | 146,9018 | |||
| 07.08.2025 | 19:07:11,679 | 250 | 146,9166 | |
| 31 | 146,9166 | |||
| 250 | 146,9166 | |||
| 219 | 146,9166 | |||
| 07.08.2025 | 19:00:37,985 | 68 | 146,9166 | |
| 59 | 146,9166 | |||
| 9 | 146,9166 | |||
| 68 | 146,9166 | |||
| 07.08.2025 | 18:56:51,653 | 50 | 146,9166 | |
| 50 | 146,9166 | |||
| 50 | 146,9166 | |||
| 07.08.2025 | 18:53:25,671 | 587 | 146,9018 | |
| 23 | 146,9018 | |||
| 587 | 146,9018 | |||
| 159 | 146,9018 | |||
| 305 | 146,9018 | |||
| 100 | 146,9018 | |||
| 07.08.2025 | 18:50:32,514 | 300 | 146,9166 | |
| 141 | 146,9166 | |||
| 159 | 146,9166 | |||
| 300 | 146,9166 | |||
| 07.08.2025 | 18:48:41,040 | 275 | 146,9018 | |
| 275 | 146,9018 | |||
| 68 | 146,9018 | |||
| 148 | 146,9018 | |||
| 59 | 146,9018 | |||
| 07.08.2025 | 18:45:22,749 | 613 | 146,9166 | |
| 613 | 146,9166 | |||
| 613 | 146,9166 | |||
| 07.08.2025 | 18:40:06,470 | 70 | 146,9054 | |
| 70 | 146,9054 | |||
| 70 | 146,9054 | |||
| 07.08.2025 | 18:39:40,077 | 275 | 146,9018 | |
| 149 | 146,9018 | |||
| 81 | 146,9018 | |||
| 275 | 146,9018 | |||
| 45 | 146,9018 | |||
| 07.08.2025 | 18:38:04,163 | 250 | 146,9166 | |
| 250 | 146,9166 | |||
| 250 | 146,9166 | |||
| 07.08.2025 | 18:26:41,053 | 204 | 146,9166 | |
| 204 | 146,9166 | |||
| 204 | 146,9166 | |||
| 07.08.2025 | 18:23:45,783 | 1 462 | 146,9166 | |
| 1 462 | 146,9166 | |||
| 1 462 | 146,9166 | |||
| 07.08.2025 | 18:23:39,846 | 3 187 | 146,9164 | |
| 200 | 146,9164 | |||
| 100 | 146,9164 | |||
| 3 187 | 146,9164 | |||
| 136 | 146,9164 | |||
| 305 | 146,9164 | |||
| 2 376 | 146,9164 | |||
| 70 | 146,9164 | |||
| 07.08.2025 | 18:23:23,316 | 60 | 146,9164 | |
| 60 | 146,9164 | |||
| 60 | 146,9164 | |||
| 07.08.2025 | 18:21:27,478 | 340 | 146,9145 | |
| 39 | 146,9145 | |||
| 59 | 146,9145 | |||
| 340 | 146,9145 | |||
| 126 | 146,9145 | |||
| 116 | 146,9145 | |||
| 07.08.2025 | 18:12:19,464 | 707 | 146,9018 | |
| 707 | 146,9018 | |||
| 177 | 146,9018 | |||
| 170 | 146,9018 | |||
| 59 | 146,9018 | |||
| 103 | 146,9018 | |||
| 100 | 146,9018 | |||
| 98 | 146,9018 | |||
| 07.08.2025 | 17:59:42,030 | 50 | 146,9164 | |
| 50 | 146,9164 | |||
| 50 | 146,9164 | |||
| 07.08.2025 | 17:58:32,261 | 103 | 146,9164 | |
| 103 | 146,9164 | |||
| 44 | 146,9164 | |||
| 59 | 146,9164 | |||
| 07.08.2025 | 17:56:13,811 | 5 | 146,9018 | |
| 5 | 146,9018 | |||
| 5 | 146,9018 | |||
| 07.08.2025 | 17:55:54,174 | 1 | 146,9018 | |
| 1 | 146,9018 | |||
| 1 | 146,9018 | |||
| 07.08.2025 | 17:51:00,114 | 404 | 146,9018 | |
| 99 | 146,9018 | |||
| 404 | 146,9018 | |||
| 305 | 146,9018 | |||
| 07.08.2025 | 17:44:19,904 | 250 | 146,905 | |
| 200 | 146,905 | |||
| 250 | 146,905 | |||
| 50 | 146,905 | |||
| 07.08.2025 | 17:43:01,640 | 204 | 146,9043 | |
| 75 | 146,9043 | |||
| 204 | 146,9043 | |||
| 59 | 146,9043 | |||
| 70 | 146,9043 | |||
| 07.08.2025 | 17:40:59,759 | 190 | 146,9164 | |
| 190 | 146,9164 | |||
| 190 | 146,9164 | |||
| 07.08.2025 | 17:35:19,290 | 136 | 146,918 | |
| 136 | 146,918 | |||
| 136 | 146,918 | |||
| 07.08.2025 | 17:31:03,678 | 70 | 146,918 | |
| 70 | 146,918 | |||
| 58 | 146,918 | |||
| 12 | 146,918 | |||
| 07.08.2025 | 17:30:39,261 | 388 | 146,918 | |
| 388 | 146,918 | |||
| 388 | 146,918 | |||
| 07.08.2025 | 17:30:31,408 | 4 | 146,9004 | |
| 4 | 146,9004 | |||
| 4 | 146,9004 | |||
| 07.08.2025 | 17:29:44,195 | 96 | 146,918 | |
| 96 | 146,918 | |||
| 96 | 146,918 | |||
| 07.08.2025 | 17:29:34,785 | 48 | 146,9004 | |
| 48 | 146,9004 | |||
| 48 | 146,9004 | |||
| 07.08.2025 | 17:26:52,864 | 38 | 146,918 | |
| 38 | 146,918 | |||
| 38 | 146,918 | |||
| 07.08.2025 | 17:24:54,268 | 7 | 146,9104 | |
| 7 | 146,9104 | |||
| 7 | 146,9104 | |||
| 07.08.2025 | 17:24:43,254 | 100 | 146,918 | |
| 100 | 146,918 | |||
| 100 | 146,918 | |||
| 07.08.2025 | 17:24:26,889 | 250 | 146,918 | |
| 250 | 146,918 | |||
| 250 | 146,918 | |||
| 07.08.2025 | 17:19:42,242 | 450 | 146,9115 | |
| 450 | 146,9115 | |||
| 450 | 146,9115 | |||
| 07.08.2025 | 17:19:21,821 | 1 361 | 146,9115 | |
| 200 | 146,9115 | |||
| 100 | 146,9115 | |||
| 1 361 | 146,9115 | |||
| 1 061 | 146,9115 | |||
| 07.08.2025 | 17:18:14,494 | 1 365 | 146,9115 | |
| 596 | 146,9115 | |||
| 200 | 146,9115 | |||
| 1 365 | 146,9115 | |||
| 340 | 146,9115 | |||
| 100 | 146,9115 | |||
| 129 | 146,9115 | |||
| 07.08.2025 | 17:17:06,383 | 36 | 146,9115 | |
| 36 | 146,9115 | |||
| 36 | 146,9115 | |||
| 07.08.2025 | 17:14:54,444 | 1 | 146,9168 | |
| 1 | 146,9168 | |||
| 1 | 146,9168 | |||
| 07.08.2025 | 17:14:22,603 | 400 | 146,918 | |
| 400 | 146,918 | |||
| 400 | 146,918 | |||
| 07.08.2025 | 17:13:07,034 | 1 000 | 146,9164 | |
| 1 000 | 146,9164 | |||
| 1 000 | 146,9164 | |||
| 07.08.2025 | 17:13:02,779 | 204 | 146,9164 | |
| 204 | 146,9164 | |||
| 204 | 146,9164 | |||
| 07.08.2025 | 17:09:09,249 | 75 | 146,9182 | |
| 75 | 146,9182 | |||
| 75 | 146,9182 | |||
| 07.08.2025 | 17:06:11,922 | 640 | 146,91 | |
| 640 | 146,91 | |||
| 640 | 146,91 | |||
| 07.08.2025 | 17:05:07,988 | 200 | 146,911 | |
| 200 | 146,911 | |||
| 200 | 146,911 | |||
| 07.08.2025 | 17:05:03,910 | 4 | 146,911 | |
| 4 | 146,911 | |||
| 4 | 146,911 | |||
| 07.08.2025 | 17:00:50,897 | 2 | 146,911 | |
| 2 | 146,911 | |||
| 2 | 146,911 | |||
| 07.08.2025 | 16:56:15,493 | 35 | 146,918 | |
| 35 | 146,918 | |||
| 35 | 146,918 | |||
| 07.08.2025 | 16:52:58,344 | 1 000 | 146,918 | |
| 1 000 | 146,918 | |||
| 1 000 | 146,918 | |||
| 07.08.2025 | 16:52:05,784 | 4 | 146,918 | |
| 4 | 146,918 | |||
| 4 | 146,918 | |||
| 07.08.2025 | 16:48:16,121 | 350 | 146,918 | |
| 350 | 146,918 | |||
| 350 | 146,918 | |||
| 07.08.2025 | 16:47:50,976 | 200 | 146,91 | |
| 200 | 146,91 | |||
| 200 | 146,91 | |||
| 07.08.2025 | 16:43:02,103 | 70 | 146,911 | |
| 70 | 146,911 | |||
| 70 | 146,911 | |||
| 07.08.2025 | 16:39:26,342 | 200 | 146,9179 | |
| 200 | 146,9179 | |||
| 200 | 146,9179 | |||
| 07.08.2025 | 16:37:12,467 | 50 | 146,91 | |
| 50 | 146,91 | |||
| 50 | 146,91 | |||
| 07.08.2025 | 16:36:02,437 | 1 473 | 146,917 | |
| 1 473 | 146,917 | |||
| 1 473 | 146,917 | |||
| 07.08.2025 | 16:35:01,210 | 4 | 146,91 | |
| 4 | 146,91 | |||
| 4 | 146,91 | |||
| 07.08.2025 | 16:35:01,106 | 19 | 146,917 | |
| 19 | 146,917 | |||
| 19 | 146,917 | |||
| 07.08.2025 | 16:34:01,253 | 35 | 146,917 | |
| 35 | 146,917 | |||
| 35 | 146,917 | |||
| 07.08.2025 | 16:32:40,014 | 157 | 146,91 | |
| 157 | 146,91 | |||
| 157 | 146,91 | |||
| 07.08.2025 | 16:32:27,603 | 21 | 146,917 | |
| 21 | 146,917 | |||
| 21 | 146,917 | |||
| 07.08.2025 | 16:31:34,345 | 65 | 146,917 | |
| 65 | 146,917 | |||
| 65 | 146,917 | |||
| 07.08.2025 | 16:26:25,218 | 205 | 146,91 | |
| 205 | 146,91 | |||
| 205 | 146,91 | |||
| 07.08.2025 | 16:22:38,730 | 740 | 146,917 | |
| 740 | 146,917 | |||
| 740 | 146,917 | |||
| 07.08.2025 | 16:22:37,991 | 485 | 146,911 | |
| 485 | 146,911 | |||
| 485 | 146,911 | |||
| 07.08.2025 | 16:21:42,493 | 486 | 146,911 | |
| 486 | 146,911 | |||
| 486 | 146,911 | |||
| 07.08.2025 | 16:10:10,836 | 14 | 146,915 | |
| 14 | 146,915 | |||
| 14 | 146,915 | |||
| 07.08.2025 | 16:07:07,636 | 199 | 146,917 | |
| 199 | 146,917 | |||
| 199 | 146,917 | |||
| 07.08.2025 | 16:05:58,205 | 100 | 146,917 | |
| 100 | 146,917 | |||
| 100 | 146,917 | |||
| 07.08.2025 | 16:04:42,114 | 27 | 146,917 | |
| 27 | 146,917 | |||
| 27 | 146,917 | |||
| 07.08.2025 | 16:03:49,905 | 150 | 146,91 | |
| 150 | 146,91 | |||
| 150 | 146,91 | |||
| 07.08.2025 | 16:03:06,736 | 1 000 | 146,917 | |
| 317 | 146,917 | |||
| 305 | 146,917 | |||
| 1 000 | 146,917 | |||
| 378 | 146,917 | |||
| 07.08.2025 | 16:00:08,595 | 1 | 146,917 | |
| 1 | 146,917 | |||
| 1 | 146,917 | |||
| 07.08.2025 | 15:56:06,660 | 1 112 | 146,901 | |
| 378 | 146,901 | |||
| 305 | 146,901 | |||
| 157 | 146,901 | |||
| 1 112 | 146,901 | |||
| 272 | 146,901 | |||
| 07.08.2025 | 15:47:44,973 | 28 | 146,9008 | |
| 28 | 146,9008 | |||
| 28 | 146,9008 | |||
| 07.08.2025 | 15:46:24,644 | 1 180 | 146,917 | |
| 1 180 | 146,917 | |||
| 1 180 | 146,917 | |||
| 07.08.2025 | 15:44:55,318 | 378 | 146,9133 | |
| 378 | 146,9133 | |||
| 378 | 146,9133 | |||
| 07.08.2025 | 15:40:46,959 | 2 | 146,9105 | |
| 2 | 146,9105 | |||
| 2 | 146,9105 | |||
| 07.08.2025 | 15:39:52,905 | 205 | 146,9105 | |
| 68 | 146,9105 | |||
| 205 | 146,9105 | |||
| 137 | 146,9105 | |||
| 07.08.2025 | 15:39:17,549 | 1 021 | 146,9105 | |
| 1 021 | 146,9105 | |||
| 1 021 | 146,9105 | |||
| 07.08.2025 | 15:37:36,041 | 304 | 146,9105 | |
| 304 | 146,9105 | |||
| 304 | 146,9105 | |||
| 07.08.2025 | 15:33:03,761 | 814 | 146,9103 | |
| 200 | 146,9103 | |||
| 614 | 146,9103 | |||
| 814 | 146,9103 | |||
| 07.08.2025 | 15:30:40,427 | 82 | 146,91 | |
| 82 | 146,91 | |||
| 82 | 146,91 | |||
| 07.08.2025 | 15:27:49,690 | 3 | 146,8951 | |
| 3 | 146,8951 | |||
| 3 | 146,8951 | |||
| 07.08.2025 | 15:27:49,170 | 70 | 146,8951 | |
| 70 | 146,8951 | |||
| 70 | 146,8951 | |||
| 07.08.2025 | 15:27:29,325 | 3 | 146,9111 | |
| 3 | 146,9111 | |||
| 3 | 146,9111 | |||
| 07.08.2025 | 15:26:52,180 | 95 | 146,8951 | |
| 95 | 146,8951 | |||
| 95 | 146,8951 | |||
| 07.08.2025 | 15:26:39,106 | 105 | 146,90 | |
| 105 | 146,90 | |||
| 105 | 146,90 | |||
| 07.08.2025 | 15:25:00,444 | 7 | 146,8951 | |
| 7 | 146,8951 | |||
| 7 | 146,8951 | |||
| 07.08.2025 | 15:24:33,603 | 30 | 146,8951 | |
| 30 | 146,8951 | |||
| 30 | 146,8951 | |||
| 07.08.2025 | 15:14:44,702 | 681 | 146,916 | |
| 681 | 146,916 | |||
| 305 | 146,916 | |||
| 147 | 146,916 | |||
| 100 | 146,916 | |||
| 129 | 146,916 | |||
| 07.08.2025 | 15:14:04,455 | 187 | 146,898 | |
| 187 | 146,898 | |||
| 187 | 146,898 | |||
| 07.08.2025 | 15:14:02,246 | 885 | 146,898 | |
| 885 | 146,898 | |||
| 885 | 146,898 | |||
| 07.08.2025 | 15:12:21,179 | 1 | 146,916 | |
| 1 | 146,916 | |||
| 1 | 146,916 | |||
| 07.08.2025 | 15:09:44,947 | 1 900 | 146,90 | |
| 1 900 | 146,90 | |||
| 1 900 | 146,90 | |||
| 07.08.2025 | 15:09:36,324 | 2 000 | 146,90 | |
| 2 000 | 146,90 | |||
| 2 000 | 146,90 | |||
| 07.08.2025 | 15:09:36,273 | 200 | 146,902 | |
| 200 | 146,902 | |||
| 200 | 146,902 | |||
| 07.08.2025 | 15:09:02,352 | 90 | 146,916 | |
| 90 | 146,916 | |||
| 90 | 146,916 | |||
| 07.08.2025 | 15:07:41,312 | 60 | 146,9001 | |
| 60 | 146,9001 | |||
| 60 | 146,9001 | |||
| 07.08.2025 | 15:06:41,010 | 600 | 146,9001 | |
| 305 | 146,9001 | |||
| 100 | 146,9001 | |||
| 129 | 146,9001 | |||
| 600 | 146,9001 | |||
| 66 | 146,9001 | |||
| 07.08.2025 | 15:06:30,577 | 25 | 146,916 | |
| 25 | 146,916 | |||
| 25 | 146,916 | |||
| 07.08.2025 | 15:04:20,291 | 50 | 146,917 | |
| 50 | 146,917 | |||
| 50 | 146,917 | |||
| 07.08.2025 | 15:02:01,381 | 1 | 146,9001 | |
| 1 | 146,9001 | |||
| 1 | 146,9001 | |||
| 07.08.2025 | 15:00:06,851 | 6 | 146,9001 | |
| 6 | 146,9001 | |||
| 6 | 146,9001 | |||
| 07.08.2025 | 15:00:04,055 | 50 | 146,9001 | |
| 50 | 146,9001 | |||
| 50 | 146,9001 | |||
| 07.08.2025 | 14:59:33,939 | 7 | 146,9001 | |
| 7 | 146,9001 | |||
| 7 | 146,9001 | |||
| 07.08.2025 | 14:56:14,061 | 6 | 146,911 | |
| 6 | 146,911 | |||
| 6 | 146,911 | |||
| 07.08.2025 | 14:54:54,952 | 1 193 | 146,9001 | |
| 680 | 146,9001 | |||
| 513 | 146,9001 | |||
| 1 193 | 146,9001 | |||
| 07.08.2025 | 14:53:49,078 | 2 | 146,911 | |
| 2 | 146,911 | |||
| 2 | 146,911 | |||
| 07.08.2025 | 14:52:46,179 | 54 | 146,9001 | |
| 54 | 146,9001 | |||
| 54 | 146,9001 | |||
| 07.08.2025 | 14:52:42,783 | 300 | 146,914 | |
| 300 | 146,914 | |||
| 300 | 146,914 | |||
| 07.08.2025 | 14:50:47,003 | 23 | 146,9001 | |
| 23 | 146,9001 | |||
| 23 | 146,9001 | |||
| 07.08.2025 | 14:50:10,301 | 100 | 146,913 | |
| 100 | 146,913 | |||
| 100 | 146,913 | |||
| 07.08.2025 | 14:49:31,247 | 420 | 146,9001 | |
| 420 | 146,9001 | |||
| 420 | 146,9001 | |||
| 07.08.2025 | 14:48:50,783 | 1 | 146,913 | |
| 1 | 146,913 | |||
| 1 | 146,913 | |||
| 07.08.2025 | 14:48:42,645 | 3 000 | 146,913 | |
| 2 571 | 146,913 | |||
| 3 000 | 146,913 | |||
| 200 | 146,913 | |||
| 100 | 146,913 | |||
| 129 | 146,913 | |||
| 07.08.2025 | 14:47:12,079 | 34 | 146,913 | |
| 34 | 146,913 | |||
| 34 | 146,913 | |||
| 07.08.2025 | 14:41:41,035 | 33 | 146,913 | |
| 33 | 146,913 | |||
| 33 | 146,913 | |||
| 07.08.2025 | 14:38:07,952 | 545 | 146,9001 | |
| 545 | 146,9001 | |||
| 545 | 146,9001 | |||
| 07.08.2025 | 14:38:03,635 | 1 195 | 146,9001 | |
| 100 | 146,9001 | |||
| 1 195 | 146,9001 | |||
| 200 | 146,9001 | |||
| 895 | 146,9001 | |||
| 07.08.2025 | 14:37:26,008 | 145 | 146,9001 | |
| 16 | 146,9001 | |||
| 145 | 146,9001 | |||
| 129 | 146,9001 | |||
| 07.08.2025 | 14:34:53,368 | 20 | 146,914 | |
| 20 | 146,914 | |||
| 20 | 146,914 | |||
| 07.08.2025 | 14:31:22,546 | 15 | 146,916 | |
| 15 | 146,916 | |||
| 15 | 146,916 | |||
| 07.08.2025 | 14:29:08,444 | 129 | 146,9094 | |
| 129 | 146,9094 | |||
| 129 | 146,9094 | |||
| 07.08.2025 | 14:25:45,119 | 68 | 146,91 | |
| 68 | 146,91 | |||
| 68 | 146,91 | |||
| 07.08.2025 | 14:23:35,637 | 205 | 146,911 | |
| 100 | 146,911 | |||
| 205 | 146,911 | |||
| 105 | 146,911 | |||
| 07.08.2025 | 14:23:22,806 | 200 | 146,909 | |
| 200 | 146,909 | |||
| 200 | 146,909 | |||
| 07.08.2025 | 14:16:05,397 | 60 | 146,898 | |
| 60 | 146,898 | |||
| 60 | 146,898 | |||
| 07.08.2025 | 14:15:25,506 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 07.08.2025 | 14:14:26,932 | 50 | 146,898 | |
| 50 | 146,898 | |||
| 50 | 146,898 | |||
| 07.08.2025 | 14:14:11,837 | 1 565 | 146,9001 | |
| 1 565 | 146,9001 | |||
| 1 565 | 146,9001 | |||
| 07.08.2025 | 14:14:11,780 | 378 | 146,9036 | |
| 378 | 146,9036 | |||
| 378 | 146,9036 | |||
| 07.08.2025 | 14:14:11,720 | 200 | 146,905 | |
| 200 | 146,905 | |||
| 200 | 146,905 | |||
| 07.08.2025 | 14:14:11,657 | 100 | 146,9052 | |
| 100 | 146,9052 | |||
| 100 | 146,9052 | |||
| 07.08.2025 | 14:14:11,629 | 129 | 146,9054 | |
| 129 | 146,9054 | |||
| 129 | 146,9054 | |||
| 07.08.2025 | 14:13:47,316 | 68 | 146,911 | |
| 68 | 146,911 | |||
| 68 | 146,911 | |||
| 07.08.2025 | 14:13:25,664 | 6 | 146,9002 | |
| 6 | 146,9002 | |||
| 6 | 146,9002 | |||
| 07.08.2025 | 14:09:18,400 | 32 | 146,902 | |
| 32 | 146,902 | |||
| 32 | 146,902 | |||
| 07.08.2025 | 14:07:04,477 | 20 | 146,902 | |
| 20 | 146,902 | |||
| 20 | 146,902 | |||
| 07.08.2025 | 14:06:44,801 | 101 | 146,914 | |
| 101 | 146,914 | |||
| 101 | 146,914 | |||
| 07.08.2025 | 14:02:04,953 | 36 | 146,901 | |
| 36 | 146,901 | |||
| 36 | 146,901 | |||
| 07.08.2025 | 14:00:33,291 | 150 | 146,915 | |
| 150 | 146,915 | |||
| 150 | 146,915 | |||
| 07.08.2025 | 13:59:42,580 | 610 | 146,915 | |
| 610 | 146,915 | |||
| 610 | 146,915 | |||
| 07.08.2025 | 13:59:15,074 | 1 | 146,901 | |
| 1 | 146,901 | |||
| 1 | 146,901 | |||
| 07.08.2025 | 13:58:27,788 | 138 | 146,916 | |
| 138 | 146,916 | |||
| 138 | 146,916 | |||
| 07.08.2025 | 13:52:40,040 | 575 | 146,918 | |
| 200 | 146,918 | |||
| 100 | 146,918 | |||
| 575 | 146,918 | |||
| 146 | 146,918 | |||
| 129 | 146,918 | |||
| 07.08.2025 | 13:44:42,161 | 63 | 146,911 | |
| 63 | 146,911 | |||
| 63 | 146,911 | |||
| 07.08.2025 | 13:43:25,072 | 1 | 146,9002 | |
| 1 | 146,9002 | |||
| 1 | 146,9002 | |||
| 07.08.2025 | 13:40:10,069 | 350 | 146,9002 | |
| 250 | 146,9002 | |||
| 350 | 146,9002 | |||
| 100 | 146,9002 | |||
| 07.08.2025 | 13:38:22,633 | 3 | 146,9002 | |
| 3 | 146,9002 | |||
| 3 | 146,9002 | |||
| 07.08.2025 | 13:35:11,973 | 2 | 146,9003 | |
| 2 | 146,9003 | |||
| 2 | 146,9003 | |||
| 07.08.2025 | 13:33:19,111 | 20 | 146,9003 | |
| 20 | 146,9003 | |||
| 20 | 146,9003 | |||
| 07.08.2025 | 13:31:07,240 | 8 | 146,9003 | |
| 8 | 146,9003 | |||
| 8 | 146,9003 | |||
| 07.08.2025 | 13:31:06,893 | 378 | 146,9133 | |
| 378 | 146,9133 | |||
| 378 | 146,9133 | |||
| 07.08.2025 | 13:31:06,826 | 305 | 146,9107 | |
| 305 | 146,9107 | |||
| 305 | 146,9107 | |||
| 07.08.2025 | 13:30:36,708 | 62 | 146,912 | |
| 62 | 146,912 | |||
| 62 | 146,912 | |||
| 07.08.2025 | 13:29:48,936 | 100 | 146,912 | |
| 100 | 146,912 | |||
| 100 | 146,912 | |||
| 07.08.2025 | 13:29:17,525 | 68 | 146,9003 | |
| 68 | 146,9003 | |||
| 68 | 146,9003 | |||
| 07.08.2025 | 13:29:13,104 | 2 042 | 146,912 | |
| 2 042 | 146,912 | |||
| 2 042 | 146,912 | |||
| 07.08.2025 | 13:28:33,683 | 5 | 146,9003 | |
| 5 | 146,9003 | |||
| 5 | 146,9003 | |||
| 07.08.2025 | 13:25:54,724 | 21 | 146,9003 | |
| 21 | 146,9003 | |||
| 21 | 146,9003 | |||
| 07.08.2025 | 13:21:20,618 | 100 | 146,917 | |
| 100 | 146,917 | |||
| 100 | 146,917 | |||
| 07.08.2025 | 13:19:27,235 | 40 | 146,917 | |
| 40 | 146,917 | |||
| 40 | 146,917 | |||
| 07.08.2025 | 13:15:00,695 | 2 000 | 146,901 | |
| 1 293 | 146,901 | |||
| 2 000 | 146,901 | |||
| 200 | 146,901 | |||
| 378 | 146,901 | |||
| 129 | 146,901 | |||
| 07.08.2025 | 13:13:58,925 | 68 | 146,918 | |
| 68 | 146,918 | |||
| 68 | 146,918 | |||
| 07.08.2025 | 13:12:37,879 | 100 | 146,901 | |
| 100 | 146,901 | |||
| 100 | 146,901 | |||
| 07.08.2025 | 13:12:24,327 | 325 | 146,9173 | |
| 205 | 146,9173 | |||
| 120 | 146,9173 | |||
| 325 | 146,9173 | |||
| 07.08.2025 | 13:09:41,161 | 5 | 146,903 | |
| 5 | 146,903 | |||
| 5 | 146,903 | |||
| 07.08.2025 | 13:08:58,225 | 100 | 146,903 | |
| 100 | 146,903 | |||
| 100 | 146,903 | |||
| 07.08.2025 | 13:08:26,620 | 1 549 | 146,9319 | |
| 1 549 | 146,9319 | |||
| 1 549 | 146,9319 | |||
| 07.08.2025 | 13:08:26,364 | 3 771 | 146,9319 | |
| 3 000 | 146,9319 | |||
| 362 | 146,9319 | |||
| 200 | 146,9319 | |||
| 69 | 146,9319 | |||
| 140 | 146,9319 | |||
| 3 771 | 146,9319 | |||
| 07.08.2025 | 13:08:21,868 | 3 000 | 146,9169 | |
| 3 000 | 146,9169 | |||
| 3 000 | 146,9169 | |||
| 07.08.2025 | 13:08:21,334 | 3 000 | 146,9169 | |
| 3 000 | 146,9169 | |||
| 3 000 | 146,9169 | |||
| 07.08.2025 | 13:08:20,383 | 3 000 | 146,9169 | |
| 3 000 | 146,9169 | |||
| 3 000 | 146,9169 | |||
| 07.08.2025 | 13:08:19,830 | 3 000 | 146,9169 | |
| 3 000 | 146,9169 | |||
| 3 000 | 146,9169 | |||
| 07.08.2025 | 13:07:33,648 | 3 100 | 146,9169 | |
| 3 000 | 146,9169 | |||
| 100 | 146,9169 | |||
| 3 100 | 146,9169 | |||
| 07.08.2025 | 13:03:47,074 | 35 | 146,903 | |
| 35 | 146,903 | |||
| 35 | 146,903 | |||
| 07.08.2025 | 13:02:02,903 | 178 | 146,918 | |
| 178 | 146,918 | |||
| 178 | 146,918 | |||
| 07.08.2025 | 12:59:36,954 | 620 | 146,903 | |
| 620 | 146,903 | |||
| 620 | 146,903 | |||
| 07.08.2025 | 12:58:39,652 | 100 | 146,916 | |
| 100 | 146,916 | |||
| 100 | 146,916 | |||
| 07.08.2025 | 12:57:31,202 | 70 | 146,917 | |
| 70 | 146,917 | |||
| 70 | 146,917 | |||
| 07.08.2025 | 12:55:45,573 | 70 | 146,903 | |
| 70 | 146,903 | |||
| 70 | 146,903 | |||
| 07.08.2025 | 12:53:57,927 | 850 | 146,917 | |
| 850 | 146,917 | |||
| 850 | 146,917 | |||
| 07.08.2025 | 12:53:37,842 | 500 | 146,917 | |
| 500 | 146,917 | |||
| 500 | 146,917 | |||
| 07.08.2025 | 12:52:35,987 | 1 193 | 146,903 | |
| 1 193 | 146,903 | |||
| 1 193 | 146,903 | |||
| 07.08.2025 | 12:52:31,249 | 345 | 146,917 | |
| 345 | 146,917 | |||
| 345 | 146,917 | |||
| 07.08.2025 | 12:50:48,553 | 68 | 146,917 | |
| 68 | 146,917 | |||
| 68 | 146,917 | |||
| 07.08.2025 | 12:49:54,253 | 1 193 | 146,903 | |
| 1 193 | 146,903 | |||
| 1 193 | 146,903 | |||
| 07.08.2025 | 12:49:27,763 | 694 | 146,903 | |
| 694 | 146,903 | |||
| 694 | 146,903 | |||
| 07.08.2025 | 12:48:05,909 | 100 | 146,903 | |
| 100 | 146,903 | |||
| 100 | 146,903 | |||
| 07.08.2025 | 12:47:27,882 | 360 | 146,903 | |
| 55 | 146,903 | |||
| 360 | 146,903 | |||
| 305 | 146,903 | |||
| 07.08.2025 | 12:46:15,299 | 150 | 146,903 | |
| 150 | 146,903 | |||
| 150 | 146,903 | |||
| 07.08.2025 | 12:43:55,924 | 68 | 146,919 | |
| 68 | 146,919 | |||
| 68 | 146,919 | |||
| 07.08.2025 | 12:40:39,755 | 1 973 | 146,919 | |
| 305 | 146,919 | |||
| 200 | 146,919 | |||
| 1 973 | 146,919 | |||
| 1 468 | 146,919 | |||
| 07.08.2025 | 12:40:16,520 | 144 | 146,919 | |
| 15 | 146,919 | |||
| 129 | 146,919 | |||
| 144 | 146,919 | |||
| 07.08.2025 | 12:38:54,640 | 175 | 146,9002 | |
| 175 | 146,9002 | |||
| 75 | 146,9002 | |||
| 100 | 146,9002 | |||
| 07.08.2025 | 12:36:05,382 | 10 | 146,9002 | |
| 10 | 146,9002 | |||
| 10 | 146,9002 | |||
| 07.08.2025 | 12:31:50,052 | 21 | 146,9004 | |
| 21 | 146,9004 | |||
| 21 | 146,9004 | |||
| 07.08.2025 | 12:31:32,813 | 47 | 146,9004 | |
| 47 | 146,9004 | |||
| 47 | 146,9004 | |||
| 07.08.2025 | 12:30:35,058 | 200 | 146,9004 | |
| 129 | 146,9004 | |||
| 200 | 146,9004 | |||
| 71 | 146,9004 | |||
| 07.08.2025 | 12:28:23,876 | 200 | 146,9051 | |
| 200 | 146,9051 | |||
| 200 | 146,9051 | |||
| 07.08.2025 | 12:26:13,196 | 135 | 146,9004 | |
| 135 | 146,9004 | |||
| 135 | 146,9004 | |||
| 07.08.2025 | 12:25:15,326 | 6 | 146,919 | |
| 6 | 146,919 | |||
| 6 | 146,919 | |||
| 07.08.2025 | 12:24:46,406 | 1 020 | 146,917 | |
| 213 | 146,917 | |||
| 129 | 146,917 | |||
| 378 | 146,917 | |||
| 100 | 146,917 | |||
| 1 020 | 146,917 | |||
| 200 | 146,917 | |||
| 07.08.2025 | 12:23:46,143 | 2 100 | 146,9004 | |
| 2 100 | 146,9004 | |||
| 305 | 146,9004 | |||
| 1 795 | 146,9004 | |||
| 07.08.2025 | 12:22:31,626 | 102 | 146,9004 | |
| 102 | 146,9004 | |||
| 102 | 146,9004 | |||
| 07.08.2025 | 12:20:47,348 | 170 | 146,9004 | |
| 170 | 146,9004 | |||
| 41 | 146,9004 | |||
| 129 | 146,9004 | |||
| 07.08.2025 | 12:19:42,352 | 20 | 146,9199 | |
| 20 | 146,9199 | |||
| 20 | 146,9199 | |||
| 07.08.2025 | 12:18:45,381 | 7 | 146,9004 | |
| 7 | 146,9004 | |||
| 7 | 146,9004 | |||
| 07.08.2025 | 12:16:54,975 | 10 | 146,9004 | |
| 10 | 146,9004 | |||
| 10 | 146,9004 | |||
| 07.08.2025 | 12:15:16,846 | 2 | 146,919 | |
| 2 | 146,919 | |||
| 2 | 146,919 | |||
| 07.08.2025 | 12:13:59,007 | 150 | 146,919 | |
| 150 | 146,919 | |||
| 129 | 146,919 | |||
| 21 | 146,919 | |||
| 07.08.2025 | 12:13:10,818 | 1 500 | 146,9004 | |
| 688 | 146,9004 | |||
| 812 | 146,9004 | |||
| 1 500 | 146,9004 | |||
| 07.08.2025 | 12:09:05,856 | 4 | 146,9199 | |
| 4 | 146,9199 | |||
| 4 | 146,9199 | |||
| 07.08.2025 | 12:08:32,345 | 700 | 146,91 | |
| 700 | 146,91 | |||
| 700 | 146,91 | |||
| 07.08.2025 | 12:08:21,313 | 70 | 146,9004 | |
| 70 | 146,9004 | |||
| 70 | 146,9004 | |||
| 07.08.2025 | 12:08:19,330 | 100 | 146,9102 | |
| 100 | 146,9102 | |||
| 100 | 146,9102 | |||
| 07.08.2025 | 12:07:56,420 | 10 | 146,909 | |
| 10 | 146,909 | |||
| 10 | 146,909 | |||
| 07.08.2025 | 12:07:42,442 | 25 | 146,909 | |
| 25 | 146,909 | |||
| 25 | 146,909 | |||
| 07.08.2025 | 12:03:37,416 | 1 400 | 146,909 | |
| 1 400 | 146,909 | |||
| 1 400 | 146,909 | |||
| 07.08.2025 | 12:01:58,971 | 100 | 146,9135 | |
| 100 | 146,9135 | |||
| 100 | 146,9135 | |||
| 07.08.2025 | 12:00:35,718 | 4 | 146,918 | |
| 4 | 146,918 | |||
| 4 | 146,918 | |||
| 07.08.2025 | 11:57:30,753 | 4 | 146,904 | |
| 4 | 146,904 | |||
| 4 | 146,904 | |||
| 07.08.2025 | 11:52:54,271 | 53 | 146,904 | |
| 53 | 146,904 | |||
| 53 | 146,904 | |||
| 07.08.2025 | 11:51:15,993 | 500 | 146,904 | |
| 500 | 146,904 | |||
| 500 | 146,904 | |||
| 07.08.2025 | 11:49:32,535 | 500 | 146,904 | |
| 200 | 146,904 | |||
| 200 | 146,904 | |||
| 500 | 146,904 | |||
| 100 | 146,904 | |||
| 07.08.2025 | 11:47:35,639 | 139 | 146,9051 | |
| 129 | 146,9051 | |||
| 139 | 146,9051 | |||
| 10 | 146,9051 | |||
| 07.08.2025 | 11:44:59,932 | 412 | 146,904 | |
| 412 | 146,904 | |||
| 412 | 146,904 | |||
| 07.08.2025 | 11:44:46,116 | 17 | 146,915 | |
| 17 | 146,915 | |||
| 17 | 146,915 | |||
| 07.08.2025 | 11:44:03,669 | 572 | 146,904 | |
| 572 | 146,904 | |||
| 572 | 146,904 | |||
| 07.08.2025 | 11:41:05,883 | 250 | 146,915 | |
| 129 | 146,915 | |||
| 250 | 146,915 | |||
| 121 | 146,915 | |||
| 07.08.2025 | 11:41:05,495 | 205 | 146,915 | |
| 205 | 146,915 | |||
| 5 | 146,915 | |||
| 200 | 146,915 | |||
| 07.08.2025 | 11:39:32,967 | 124 | 146,915 | |
| 24 | 146,915 | |||
| 100 | 146,915 | |||
| 124 | 146,915 | |||
| 07.08.2025 | 11:38:55,959 | 48 | 146,915 | |
| 48 | 146,915 | |||
| 48 | 146,915 | |||
| 07.08.2025 | 11:36:30,323 | 34 | 146,905 | |
| 34 | 146,905 | |||
| 34 | 146,905 | |||
| 07.08.2025 | 11:34:50,984 | 21 | 146,904 | |
| 21 | 146,904 | |||
| 21 | 146,904 | |||
| 07.08.2025 | 11:34:21,849 | 15 | 146,904 | |
| 15 | 146,904 | |||
| 15 | 146,904 | |||
| 07.08.2025 | 11:31:12,994 | 68 | 146,917 | |
| 68 | 146,917 | |||
| 68 | 146,917 | |||
| 07.08.2025 | 11:30:59,349 | 2 | 146,904 | |
| 2 | 146,904 | |||
| 2 | 146,904 | |||
| 07.08.2025 | 11:30:43,640 | 15 | 146,917 | |
| 15 | 146,917 | |||
| 15 | 146,917 | |||
| 07.08.2025 | 11:22:39,622 | 34 | 146,904 | |
| 34 | 146,904 | |||
| 34 | 146,904 | |||
| 07.08.2025 | 11:20:31,758 | 2 | 146,904 | |
| 2 | 146,904 | |||
| 2 | 146,904 | |||
| 07.08.2025 | 11:19:24,399 | 350 | 146,904 | |
| 350 | 146,904 | |||
| 350 | 146,904 | |||
| 07.08.2025 | 11:16:01,535 | 15 | 146,904 | |
| 15 | 146,904 | |||
| 15 | 146,904 | |||
| 07.08.2025 | 11:15:45,639 | 20 | 146,904 | |
| 20 | 146,904 | |||
| 20 | 146,904 | |||
| 07.08.2025 | 11:15:16,148 | 16 | 146,9168 | |
| 16 | 146,9168 | |||
| 16 | 146,9168 | |||
| 07.08.2025 | 11:15:14,151 | 2 | 146,904 | |
| 2 | 146,904 | |||
| 2 | 146,904 | |||
| 07.08.2025 | 11:15:12,690 | 218 | 146,904 | |
| 218 | 146,904 | |||
| 218 | 146,904 | |||
| 07.08.2025 | 11:10:30,577 | 136 | 146,9162 | |
| 136 | 146,9162 | |||
| 136 | 146,9162 | |||
| 07.08.2025 | 11:09:21,568 | 85 | 146,905 | |
| 85 | 146,905 | |||
| 85 | 146,905 | |||
| 07.08.2025 | 11:08:59,086 | 1 | 146,91 | |
| 1 | 146,91 | |||
| 1 | 146,91 | |||
| 07.08.2025 | 11:08:48,197 | 13 | 146,904 | |
| 13 | 146,904 | |||
| 13 | 146,904 | |||
| 07.08.2025 | 11:06:09,680 | 30 | 146,917 | |
| 30 | 146,917 | |||
| 30 | 146,917 | |||
| 07.08.2025 | 11:00:52,117 | 900 | 146,91 | |
| 900 | 146,91 | |||
| 900 | 146,91 | |||
| 07.08.2025 | 10:59:15,729 | 340 | 146,904 | |
| 340 | 146,904 | |||
| 340 | 146,904 | |||
| 07.08.2025 | 10:58:26,384 | 136 | 146,9142 | |
| 136 | 146,9142 | |||
| 136 | 146,9142 | |||
| 07.08.2025 | 10:54:21,147 | 48 | 146,904 | |
| 48 | 146,904 | |||
| 48 | 146,904 | |||
| 07.08.2025 | 10:53:46,228 | 704 | 146,904 | |
| 704 | 146,904 | |||
| 378 | 146,904 | |||
| 326 | 146,904 | |||
| 07.08.2025 | 10:52:24,805 | 3 | 146,904 | |
| 3 | 146,904 | |||
| 3 | 146,904 | |||
| 07.08.2025 | 10:52:02,999 | 2 | 146,904 | |
| 2 | 146,904 | |||
| 2 | 146,904 | |||
| 07.08.2025 | 10:48:44,559 | 1 | 146,904 | |
| 1 | 146,904 | |||
| 1 | 146,904 | |||
| 07.08.2025 | 10:48:30,245 | 120 | 146,9126 | |
| 120 | 146,9126 | |||
| 120 | 146,9126 | |||
| 07.08.2025 | 10:48:09,225 | 1 | 146,904 | |
| 1 | 146,904 | |||
| 1 | 146,904 | |||
| 07.08.2025 | 10:45:55,427 | 700 | 146,9133 | |
| 700 | 146,9133 | |||
| 700 | 146,9133 | |||
| 07.08.2025 | 10:45:30,132 | 681 | 146,9133 | |
| 378 | 146,9133 | |||
| 303 | 146,9133 | |||
| 681 | 146,9133 | |||
| 07.08.2025 | 10:42:42,075 | 222 | 146,9002 | |
| 222 | 146,9002 | |||
| 222 | 146,9002 | |||
| 07.08.2025 | 10:41:40,786 | 41 | 146,9002 | |
| 41 | 146,9002 | |||
| 41 | 146,9002 | |||
| 07.08.2025 | 10:41:19,595 | 199 | 146,904 | |
| 199 | 146,904 | |||
| 199 | 146,904 | |||
| 07.08.2025 | 10:35:01,812 | 550 | 146,9002 | |
| 550 | 146,9002 | |||
| 550 | 146,9002 | |||
| 07.08.2025 | 10:30:34,462 | 35 | 146,904 | |
| 35 | 146,904 | |||
| 35 | 146,904 | |||
| 07.08.2025 | 10:29:45,269 | 140 | 146,904 | |
| 140 | 146,904 | |||
| 140 | 146,904 | |||
| 07.08.2025 | 10:29:10,650 | 1 | 146,904 | |
| 1 | 146,904 | |||
| 1 | 146,904 | |||
| 07.08.2025 | 10:26:14,035 | 34 | 146,9002 | |
| 34 | 146,9002 | |||
| 34 | 146,9002 | |||
| 07.08.2025 | 10:25:56,812 | 1 | 146,9002 | |
| 1 | 146,9002 | |||
| 1 | 146,9002 | |||
| 07.08.2025 | 10:25:32,761 | 136 | 146,904 | |
| 136 | 146,904 | |||
| 136 | 146,904 | |||
| 07.08.2025 | 10:24:57,277 | 102 | 146,904 | |
| 102 | 146,904 | |||
| 102 | 146,904 | |||
| 07.08.2025 | 10:24:57,190 | 184 | 146,9002 | |
| 184 | 146,9002 | |||
| 184 | 146,9002 | |||
| 07.08.2025 | 10:22:04,762 | 1 | 146,904 | |
| 1 | 146,904 | |||
| 1 | 146,904 | |||
| 07.08.2025 | 10:20:19,286 | 6 | 146,9143 | |
| 6 | 146,9143 | |||
| 6 | 146,9143 | |||
| 07.08.2025 | 10:18:39,993 | 105 | 146,897 | |
| 105 | 146,897 | |||
| 105 | 146,897 | |||
| 07.08.2025 | 10:16:51,340 | 20 | 146,898 | |
| 20 | 146,898 | |||
| 20 | 146,898 | |||
| 07.08.2025 | 10:16:34,017 | 30 | 146,898 | |
| 30 | 146,898 | |||
| 30 | 146,898 | |||
| 07.08.2025 | 10:13:45,934 | 70 | 146,917 | |
| 70 | 146,917 | |||
| 50 | 146,917 | |||
| 20 | 146,917 | |||
| 07.08.2025 | 10:12:40,634 | 1 | 146,896 | |
| 1 | 146,896 | |||
| 1 | 146,896 | |||
| 07.08.2025 | 10:07:47,716 | 238 | 146,9139 | |
| 238 | 146,9139 | |||
| 33 | 146,9139 | |||
| 205 | 146,9139 | |||
| 07.08.2025 | 10:05:17,788 | 12 | 146,9189 | |
| 12 | 146,9189 | |||
| 12 | 146,9189 | |||
| 07.08.2025 | 10:05:05,209 | 350 | 146,895 | |
| 350 | 146,895 | |||
| 350 | 146,895 | |||
| 07.08.2025 | 10:01:44,086 | 218 | 146,895 | |
| 218 | 146,895 | |||
| 218 | 146,895 | |||
| 07.08.2025 | 09:59:24,834 | 69 | 146,9124 | |
| 69 | 146,9124 | |||
| 69 | 146,9124 | |||
| 07.08.2025 | 09:59:20,800 | 141 | 146,895 | |
| 141 | 146,895 | |||
| 141 | 146,895 | |||
| 07.08.2025 | 09:59:16,951 | 100 | 146,895 | |
| 100 | 146,895 | |||
| 100 | 146,895 | |||
| 07.08.2025 | 09:58:36,804 | 1 | 146,895 | |
| 1 | 146,895 | |||
| 1 | 146,895 | |||
| 07.08.2025 | 09:57:16,997 | 30 | 146,916 | |
| 30 | 146,916 | |||
| 30 | 146,916 | |||
| 07.08.2025 | 09:53:05,307 | 1 225 | 146,895 | |
| 200 | 146,895 | |||
| 1 025 | 146,895 | |||
| 1 225 | 146,895 | |||
| 07.08.2025 | 09:52:57,955 | 250 | 146,895 | |
| 250 | 146,895 | |||
| 100 | 146,895 | |||
| 21 | 146,895 | |||
| 129 | 146,895 | |||
| 07.08.2025 | 09:51:31,056 | 38 | 146,895 | |
| 38 | 146,895 | |||
| 38 | 146,895 | |||
| 07.08.2025 | 09:49:25,646 | 12 | 146,895 | |
| 12 | 146,895 | |||
| 12 | 146,895 | |||
| 07.08.2025 | 09:48:07,538 | 136 | 146,916 | |
| 136 | 146,916 | |||
| 129 | 146,916 | |||
| 7 | 146,916 | |||
| 07.08.2025 | 09:44:58,743 | 340 | 146,916 | |
| 40 | 146,916 | |||
| 100 | 146,916 | |||
| 340 | 146,916 | |||
| 200 | 146,916 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:33:42
Letzte Aktualisierung:
07.08.2025 @ 19:33:42