Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
486
1,5298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 16:58:36,147 | 6 536 | 1,5298 | |
| 6 536 | 1,5298 | |||
| 6 536 | 1,5298 | |||
| 23.07.2025 | 16:58:20,141 | 15 000 | 1,5298 | |
| 15 000 | 1,5298 | |||
| 15 000 | 1,5298 | |||
| 23.07.2025 | 16:57:54,989 | 4 000 | 1,53 | |
| 4 000 | 1,53 | |||
| 4 000 | 1,53 | |||
| 23.07.2025 | 16:54:37,852 | 8 000 | 1,5298 | |
| 8 000 | 1,5298 | |||
| 8 000 | 1,5298 | |||
| 23.07.2025 | 16:53:51,589 | 350 | 1,53 | |
| 350 | 1,53 | |||
| 350 | 1,53 | |||
| 23.07.2025 | 16:52:58,029 | 3 800 | 1,53 | |
| 800 | 1,53 | |||
| 2 000 | 1,53 | |||
| 3 800 | 1,53 | |||
| 1 000 | 1,53 | |||
| 23.07.2025 | 16:51:52,017 | 2 800 | 1,5302 | |
| 2 800 | 1,5302 | |||
| 2 800 | 1,5302 | |||
| 23.07.2025 | 16:47:41,437 | 442 | 1,538 | |
| 442 | 1,538 | |||
| 442 | 1,538 | |||
| 23.07.2025 | 16:47:20,542 | 500 | 1,538 | |
| 500 | 1,538 | |||
| 500 | 1,538 | |||
| 23.07.2025 | 16:46:38,006 | 25 000 | 1,538 | |
| 25 000 | 1,538 | |||
| 25 000 | 1,538 | |||
| 23.07.2025 | 16:45:42,197 | 1 000 | 1,538 | |
| 1 000 | 1,538 | |||
| 1 000 | 1,538 | |||
| 23.07.2025 | 16:45:38,196 | 2 000 | 1,538 | |
| 2 000 | 1,538 | |||
| 2 000 | 1,538 | |||
| 23.07.2025 | 16:45:10,281 | 200 | 1,5322 | |
| 200 | 1,5322 | |||
| 200 | 1,5322 | |||
| 23.07.2025 | 16:42:57,785 | 15 000 | 1,538 | |
| 15 000 | 1,538 | |||
| 15 000 | 1,538 | |||
| 23.07.2025 | 16:42:55,618 | 300 | 1,5428 | |
| 300 | 1,5428 | |||
| 300 | 1,5428 | |||
| 23.07.2025 | 16:41:02,283 | 23 | 1,543 | |
| 23 | 1,543 | |||
| 23 | 1,543 | |||
| 23.07.2025 | 16:37:41,294 | 1 132 | 1,5332 | |
| 1 132 | 1,5332 | |||
| 1 132 | 1,5332 | |||
| 23.07.2025 | 16:36:29,523 | 481 | 1,5444 | |
| 481 | 1,5444 | |||
| 481 | 1,5444 | |||
| 23.07.2025 | 16:34:50,051 | 749 | 1,545 | |
| 749 | 1,545 | |||
| 749 | 1,545 | |||
| 23.07.2025 | 16:34:18,092 | 4 | 1,5364 | |
| 4 | 1,5364 | |||
| 4 | 1,5364 | |||
| 23.07.2025 | 16:33:43,885 | 4 | 1,545 | |
| 4 | 1,545 | |||
| 4 | 1,545 | |||
| 23.07.2025 | 16:33:15,218 | 4 | 1,545 | |
| 4 | 1,545 | |||
| 4 | 1,545 | |||
| 23.07.2025 | 16:33:09,024 | 2 000 | 1,545 | |
| 2 000 | 1,545 | |||
| 2 000 | 1,545 | |||
| 23.07.2025 | 16:32:43,211 | 3 260 | 1,5364 | |
| 3 000 | 1,5364 | |||
| 260 | 1,5364 | |||
| 3 260 | 1,5364 | |||
| 23.07.2025 | 16:31:52,341 | 3 000 | 1,5442 | |
| 3 000 | 1,5442 | |||
| 3 000 | 1,5442 | |||
| 23.07.2025 | 16:31:01,572 | 400 | 1,5454 | |
| 400 | 1,5454 | |||
| 400 | 1,5454 | |||
| 23.07.2025 | 16:25:17,605 | 1 500 | 1,5336 | |
| 600 | 1,5336 | |||
| 1 500 | 1,5336 | |||
| 900 | 1,5336 | |||
| 23.07.2025 | 16:23:11,400 | 250 | 1,5336 | |
| 250 | 1,5336 | |||
| 250 | 1,5336 | |||
| 23.07.2025 | 16:21:45,656 | 2 000 | 1,5446 | |
| 2 000 | 1,5446 | |||
| 2 000 | 1,5446 | |||
| 23.07.2025 | 16:20:36,777 | 700 | 1,5452 | |
| 700 | 1,5452 | |||
| 700 | 1,5452 | |||
| 23.07.2025 | 16:18:54,295 | 2 000 | 1,5398 | |
| 2 000 | 1,5398 | |||
| 2 000 | 1,5398 | |||
| 23.07.2025 | 16:18:12,979 | 5 000 | 1,5452 | |
| 5 000 | 1,5452 | |||
| 5 000 | 1,5452 | |||
| 23.07.2025 | 16:18:04,389 | 2 000 | 1,5452 | |
| 2 000 | 1,5452 | |||
| 2 000 | 1,5452 | |||
| 23.07.2025 | 16:17:48,076 | 2 000 | 1,5418 | |
| 2 000 | 1,5418 | |||
| 2 000 | 1,5418 | |||
| 23.07.2025 | 16:17:34,435 | 1 000 | 1,5538 | |
| 1 000 | 1,5538 | |||
| 1 000 | 1,5538 | |||
| 23.07.2025 | 16:17:08,495 | 130 | 1,553 | |
| 130 | 1,553 | |||
| 130 | 1,553 | |||
| 23.07.2025 | 16:16:55,639 | 80 | 1,5526 | |
| 80 | 1,5526 | |||
| 80 | 1,5526 | |||
| 23.07.2025 | 16:15:13,222 | 1 000 | 1,5424 | |
| 1 000 | 1,5424 | |||
| 1 000 | 1,5424 | |||
| 23.07.2025 | 16:15:06,743 | 500 | 1,5424 | |
| 500 | 1,5424 | |||
| 500 | 1,5424 | |||
| 23.07.2025 | 16:14:28,143 | 39 | 1,553 | |
| 39 | 1,553 | |||
| 39 | 1,553 | |||
| 23.07.2025 | 16:13:51,066 | 800 | 1,5398 | |
| 800 | 1,5398 | |||
| 800 | 1,5398 | |||
| 23.07.2025 | 16:13:42,028 | 5 | 1,5398 | |
| 5 | 1,5398 | |||
| 5 | 1,5398 | |||
| 23.07.2025 | 16:13:41,021 | 1 944 | 1,5398 | |
| 1 944 | 1,5398 | |||
| 1 944 | 1,5398 | |||
| 23.07.2025 | 16:13:22,971 | 62 | 1,5398 | |
| 62 | 1,5398 | |||
| 62 | 1,5398 | |||
| 23.07.2025 | 16:13:11,939 | 250 | 1,5398 | |
| 250 | 1,5398 | |||
| 250 | 1,5398 | |||
| 23.07.2025 | 16:12:36,268 | 1 300 | 1,5236 | |
| 1 300 | 1,5236 | |||
| 1 300 | 1,5236 | |||
| 23.07.2025 | 16:12:28,035 | 400 | 1,535 | |
| 400 | 1,535 | |||
| 400 | 1,535 | |||
| 23.07.2025 | 16:12:27,819 | 1 000 | 1,5358 | |
| 1 000 | 1,5358 | |||
| 1 000 | 1,5358 | |||
| 23.07.2025 | 16:12:01,950 | 2 000 | 1,5324 | |
| 2 000 | 1,5324 | |||
| 2 000 | 1,5324 | |||
| 23.07.2025 | 16:12:01,900 | 391 | 1,5236 | |
| 391 | 1,5236 | |||
| 391 | 1,5236 | |||
| 23.07.2025 | 16:12:01,775 | 11 850 | 1,54 | |
| 10 000 | 1,54 | |||
| 11 850 | 1,54 | |||
| 50 | 1,54 | |||
| 1 800 | 1,54 | |||
| 23.07.2025 | 16:11:37,700 | 1 500 | 1,5444 | |
| 1 500 | 1,5444 | |||
| 1 500 | 1,5444 | |||
| 23.07.2025 | 16:11:21,741 | 2 345 | 1,545 | |
| 2 345 | 1,545 | |||
| 2 345 | 1,545 | |||
| 23.07.2025 | 16:11:21,533 | 12 320 | 1,55 | |
| 12 320 | 1,55 | |||
| 3 226 | 1,55 | |||
| 5 000 | 1,55 | |||
| 14 | 1,55 | |||
| 500 | 1,55 | |||
| 3 080 | 1,55 | |||
| 500 | 1,55 | |||
| 23.07.2025 | 16:10:32,989 | 25 000 | 1,55 | |
| 25 000 | 1,55 | |||
| 10 000 | 1,55 | |||
| 15 000 | 1,55 | |||
| 23.07.2025 | 16:10:28,355 | 100 | 1,552 | |
| 100 | 1,552 | |||
| 100 | 1,552 | |||
| 23.07.2025 | 16:10:10,688 | 20 000 | 1,56 | |
| 20 000 | 1,56 | |||
| 20 000 | 1,56 | |||
| 23.07.2025 | 16:10:05,791 | 400 | 1,565 | |
| 400 | 1,565 | |||
| 400 | 1,565 | |||
| 23.07.2025 | 16:09:58,376 | 1 000 | 1,5698 | |
| 1 000 | 1,5698 | |||
| 1 000 | 1,5698 | |||
| 23.07.2025 | 16:09:26,515 | 1 500 | 1,5698 | |
| 1 500 | 1,5698 | |||
| 1 500 | 1,5698 | |||
| 23.07.2025 | 16:09:14,048 | 1 150 | 1,5698 | |
| 1 150 | 1,5698 | |||
| 1 150 | 1,5698 | |||
| 23.07.2025 | 16:08:58,023 | 22 | 1,5698 | |
| 22 | 1,5698 | |||
| 22 | 1,5698 | |||
| 23.07.2025 | 16:08:43,288 | 750 | 1,5698 | |
| 750 | 1,5698 | |||
| 750 | 1,5698 | |||
| 23.07.2025 | 16:05:59,567 | 1 000 | 1,5608 | |
| 1 000 | 1,5608 | |||
| 1 000 | 1,5608 | |||
| 23.07.2025 | 16:05:52,340 | 80 | 1,5608 | |
| 80 | 1,5608 | |||
| 80 | 1,5608 | |||
| 23.07.2025 | 16:04:48,069 | 5 000 | 1,5606 | |
| 5 000 | 1,5606 | |||
| 5 000 | 1,5606 | |||
| 23.07.2025 | 16:03:28,191 | 6 000 | 1,5526 | |
| 6 000 | 1,5526 | |||
| 6 000 | 1,5526 | |||
| 23.07.2025 | 16:02:46,415 | 645 | 1,5502 | |
| 200 | 1,5502 | |||
| 445 | 1,5502 | |||
| 645 | 1,5502 | |||
| 23.07.2025 | 16:02:43,783 | 1 440 | 1,565 | |
| 1 440 | 1,565 | |||
| 1 440 | 1,565 | |||
| 23.07.2025 | 16:02:27,105 | 25 000 | 1,565 | |
| 25 000 | 1,565 | |||
| 25 000 | 1,565 | |||
| 23.07.2025 | 16:01:22,886 | 6 373 | 1,5706 | |
| 6 373 | 1,5706 | |||
| 6 373 | 1,5706 | |||
| 23.07.2025 | 15:59:39,092 | 50 | 1,565 | |
| 50 | 1,565 | |||
| 50 | 1,565 | |||
| 23.07.2025 | 15:59:22,224 | 4 500 | 1,565 | |
| 3 500 | 1,565 | |||
| 1 000 | 1,565 | |||
| 4 500 | 1,565 | |||
| 23.07.2025 | 15:58:33,551 | 10 000 | 1,5706 | |
| 10 000 | 1,5706 | |||
| 10 000 | 1,5706 | |||
| 23.07.2025 | 15:58:09,496 | 281 | 1,5706 | |
| 281 | 1,5706 | |||
| 281 | 1,5706 | |||
| 23.07.2025 | 15:57:48,393 | 2 000 | 1,5706 | |
| 2 000 | 1,5706 | |||
| 2 000 | 1,5706 | |||
| 23.07.2025 | 15:57:06,029 | 160 | 1,5706 | |
| 160 | 1,5706 | |||
| 160 | 1,5706 | |||
| 23.07.2025 | 15:55:56,019 | 1 000 | 1,5706 | |
| 1 000 | 1,5706 | |||
| 1 000 | 1,5706 | |||
| 23.07.2025 | 15:55:23,534 | 10 | 1,565 | |
| 10 | 1,565 | |||
| 10 | 1,565 | |||
| 23.07.2025 | 15:52:45,870 | 900 | 1,5652 | |
| 900 | 1,5652 | |||
| 900 | 1,5652 | |||
| 23.07.2025 | 15:52:11,559 | 10 000 | 1,575 | |
| 10 000 | 1,575 | |||
| 10 000 | 1,575 | |||
| 23.07.2025 | 15:51:46,483 | 118 | 1,5808 | |
| 118 | 1,5808 | |||
| 118 | 1,5808 | |||
| 23.07.2025 | 15:48:04,392 | 500 | 1,5692 | |
| 500 | 1,5692 | |||
| 500 | 1,5692 | |||
| 23.07.2025 | 15:47:42,472 | 35 | 1,5692 | |
| 35 | 1,5692 | |||
| 35 | 1,5692 | |||
| 23.07.2025 | 15:47:26,110 | 1 200 | 1,5692 | |
| 1 200 | 1,5692 | |||
| 1 200 | 1,5692 | |||
| 23.07.2025 | 15:46:13,610 | 10 | 1,5692 | |
| 10 | 1,5692 | |||
| 10 | 1,5692 | |||
| 23.07.2025 | 15:45:19,058 | 500 | 1,5808 | |
| 500 | 1,5808 | |||
| 500 | 1,5808 | |||
| 23.07.2025 | 15:45:10,732 | 25 000 | 1,5692 | |
| 2 000 | 1,5692 | |||
| 25 000 | 1,5692 | |||
| 2 795 | 1,5692 | |||
| 10 205 | 1,5692 | |||
| 10 000 | 1,5692 | |||
| 23.07.2025 | 15:44:55,369 | 80 | 1,5808 | |
| 80 | 1,5808 | |||
| 80 | 1,5808 | |||
| 23.07.2025 | 15:44:24,864 | 8 000 | 1,5802 | |
| 8 000 | 1,5802 | |||
| 8 000 | 1,5802 | |||
| 23.07.2025 | 15:43:11,478 | 1 408 | 1,5802 | |
| 1 408 | 1,5802 | |||
| 1 408 | 1,5802 | |||
| 23.07.2025 | 15:39:55,369 | 48 | 1,5814 | |
| 48 | 1,5814 | |||
| 48 | 1,5814 | |||
| 23.07.2025 | 15:39:30,419 | 13 | 1,58 | |
| 13 | 1,58 | |||
| 13 | 1,58 | |||
| 23.07.2025 | 15:39:16,080 | 80 | 1,5814 | |
| 80 | 1,5814 | |||
| 80 | 1,5814 | |||
| 23.07.2025 | 15:39:15,157 | 5 000 | 1,5814 | |
| 5 000 | 1,5814 | |||
| 5 000 | 1,5814 | |||
| 23.07.2025 | 15:39:05,408 | 3 040 | 1,58 | |
| 2 440 | 1,58 | |||
| 200 | 1,58 | |||
| 400 | 1,58 | |||
| 3 040 | 1,58 | |||
| 23.07.2025 | 15:38:54,405 | 1 750 | 1,5894 | |
| 1 750 | 1,5894 | |||
| 1 750 | 1,5894 | |||
| 23.07.2025 | 15:37:53,316 | 2 000 | 1,5974 | |
| 2 000 | 1,5974 | |||
| 2 000 | 1,5974 | |||
| 23.07.2025 | 15:37:07,705 | 8 000 | 1,5986 | |
| 8 000 | 1,5986 | |||
| 8 000 | 1,5986 | |||
| 23.07.2025 | 15:36:44,840 | 100 | 1,604 | |
| 100 | 1,604 | |||
| 100 | 1,604 | |||
| 23.07.2025 | 15:36:25,430 | 704 | 1,615 | |
| 704 | 1,615 | |||
| 704 | 1,615 | |||
| 23.07.2025 | 15:36:17,908 | 1 800 | 1,6032 | |
| 1 800 | 1,6032 | |||
| 1 800 | 1,6032 | |||
| 23.07.2025 | 15:35:48,327 | 2 800 | 1,6116 | |
| 2 800 | 1,6116 | |||
| 2 800 | 1,6116 | |||
| 23.07.2025 | 15:33:27,783 | 8 000 | 1,6022 | |
| 8 000 | 1,6022 | |||
| 8 000 | 1,6022 | |||
| 23.07.2025 | 15:32:26,275 | 2 500 | 1,62 | |
| 2 500 | 1,62 | |||
| 1 500 | 1,62 | |||
| 1 000 | 1,62 | |||
| 23.07.2025 | 15:32:18,118 | 520 | 1,6112 | |
| 520 | 1,6112 | |||
| 520 | 1,6112 | |||
| 23.07.2025 | 15:30:13,140 | 3 750 | 1,61 | |
| 100 | 1,61 | |||
| 120 | 1,61 | |||
| 2 130 | 1,61 | |||
| 1 400 | 1,61 | |||
| 3 750 | 1,61 | |||
| 23.07.2025 | 15:30:13,102 | 1 000 | 1,6094 | |
| 1 000 | 1,6094 | |||
| 1 000 | 1,6094 | |||
| 23.07.2025 | 15:30:13,001 | 50 | 1,604 | |
| 50 | 1,604 | |||
| 50 | 1,604 | |||
| 23.07.2025 | 15:30:06,446 | 2 000 | 1,5998 | |
| 2 000 | 1,5998 | |||
| 2 000 | 1,5998 | |||
| 23.07.2025 | 15:27:50,364 | 1 300 | 1,5996 | |
| 1 300 | 1,5996 | |||
| 1 300 | 1,5996 | |||
| 23.07.2025 | 15:27:40,701 | 1 111 | 1,593 | |
| 1 111 | 1,593 | |||
| 1 111 | 1,593 | |||
| 23.07.2025 | 15:27:32,007 | 800 | 1,5996 | |
| 800 | 1,5996 | |||
| 800 | 1,5996 | |||
| 23.07.2025 | 15:26:52,113 | 4 500 | 1,597 | |
| 4 500 | 1,597 | |||
| 4 500 | 1,597 | |||
| 23.07.2025 | 15:26:16,070 | 500 | 1,6038 | |
| 500 | 1,6038 | |||
| 500 | 1,6038 | |||
| 23.07.2025 | 15:25:57,447 | 4 000 | 1,5952 | |
| 4 000 | 1,5952 | |||
| 4 000 | 1,5952 | |||
| 23.07.2025 | 15:25:47,008 | 4 000 | 1,5952 | |
| 4 000 | 1,5952 | |||
| 4 000 | 1,5952 | |||
| 23.07.2025 | 15:24:30,088 | 175 | 1,5804 | |
| 175 | 1,5804 | |||
| 175 | 1,5804 | |||
| 23.07.2025 | 15:19:47,227 | 5 000 | 1,5872 | |
| 5 000 | 1,5872 | |||
| 5 000 | 1,5872 | |||
| 23.07.2025 | 15:17:48,298 | 1 | 1,5802 | |
| 1 | 1,5802 | |||
| 1 | 1,5802 | |||
| 23.07.2025 | 15:17:43,788 | 300 | 1,5802 | |
| 300 | 1,5802 | |||
| 300 | 1,5802 | |||
| 23.07.2025 | 15:16:33,977 | 295 | 1,5866 | |
| 295 | 1,5866 | |||
| 295 | 1,5866 | |||
| 23.07.2025 | 15:15:57,175 | 3 100 | 1,588 | |
| 3 100 | 1,588 | |||
| 3 100 | 1,588 | |||
| 23.07.2025 | 15:15:22,984 | 971 | 1,587 | |
| 971 | 1,587 | |||
| 971 | 1,587 | |||
| 23.07.2025 | 15:11:04,738 | 1 250 | 1,597 | |
| 1 250 | 1,597 | |||
| 1 250 | 1,597 | |||
| 23.07.2025 | 15:11:03,744 | 900 | 1,597 | |
| 900 | 1,597 | |||
| 900 | 1,597 | |||
| 23.07.2025 | 15:08:07,417 | 5 100 | 1,60 | |
| 100 | 1,60 | |||
| 5 100 | 1,60 | |||
| 5 000 | 1,60 | |||
| 23.07.2025 | 15:07:30,480 | 12 | 1,6002 | |
| 12 | 1,6002 | |||
| 12 | 1,6002 | |||
| 23.07.2025 | 15:05:56,833 | 1 000 | 1,6038 | |
| 1 000 | 1,6038 | |||
| 1 000 | 1,6038 | |||
| 23.07.2025 | 15:00:15,976 | 500 | 1,6038 | |
| 500 | 1,6038 | |||
| 500 | 1,6038 | |||
| 23.07.2025 | 14:59:13,758 | 1 500 | 1,6002 | |
| 1 500 | 1,6002 | |||
| 1 500 | 1,6002 | |||
| 23.07.2025 | 14:58:52,923 | 1 000 | 1,60 | |
| 1 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 23.07.2025 | 14:58:40,670 | 2 500 | 1,5998 | |
| 2 500 | 1,5998 | |||
| 2 500 | 1,5998 | |||
| 23.07.2025 | 14:57:32,303 | 50 | 1,595 | |
| 50 | 1,595 | |||
| 50 | 1,595 | |||
| 23.07.2025 | 14:57:21,488 | 1 280 | 1,5948 | |
| 1 280 | 1,5948 | |||
| 1 280 | 1,5948 | |||
| 23.07.2025 | 14:54:05,730 | 52 | 1,594 | |
| 52 | 1,594 | |||
| 52 | 1,594 | |||
| 23.07.2025 | 14:51:07,100 | 1 550 | 1,596 | |
| 1 550 | 1,596 | |||
| 1 550 | 1,596 | |||
| 23.07.2025 | 14:42:51,136 | 1 | 1,5856 | |
| 1 | 1,5856 | |||
| 1 | 1,5856 | |||
| 23.07.2025 | 14:34:04,693 | 126 | 1,596 | |
| 126 | 1,596 | |||
| 126 | 1,596 | |||
| 23.07.2025 | 14:31:50,011 | 6 301 | 1,5868 | |
| 6 301 | 1,5868 | |||
| 6 301 | 1,5868 | |||
| 23.07.2025 | 14:30:34,210 | 100 | 1,5846 | |
| 100 | 1,5846 | |||
| 100 | 1,5846 | |||
| 23.07.2025 | 14:27:46,250 | 5 000 | 1,5846 | |
| 5 000 | 1,5846 | |||
| 5 000 | 1,5846 | |||
| 23.07.2025 | 14:19:28,366 | 400 | 1,5848 | |
| 400 | 1,5848 | |||
| 400 | 1,5848 | |||
| 23.07.2025 | 14:16:18,563 | 760 | 1,58 | |
| 660 | 1,58 | |||
| 760 | 1,58 | |||
| 100 | 1,58 | |||
| 23.07.2025 | 14:16:09,967 | 2 500 | 1,5802 | |
| 2 500 | 1,5802 | |||
| 2 500 | 1,5802 | |||
| 23.07.2025 | 14:15:53,285 | 2 500 | 1,5802 | |
| 2 500 | 1,5802 | |||
| 2 500 | 1,5802 | |||
| 23.07.2025 | 14:15:10,981 | 6 400 | 1,582 | |
| 6 400 | 1,582 | |||
| 6 400 | 1,582 | |||
| 23.07.2025 | 14:12:10,801 | 730 | 1,596 | |
| 730 | 1,596 | |||
| 730 | 1,596 | |||
| 23.07.2025 | 14:12:04,427 | 43 000 | 1,586 | |
| 43 000 | 1,586 | |||
| 43 000 | 1,586 | |||
| 23.07.2025 | 14:11:16,029 | 7 000 | 1,5956 | |
| 7 000 | 1,5956 | |||
| 7 000 | 1,5956 | |||
| 23.07.2025 | 14:11:15,990 | 7 000 | 1,5956 | |
| 7 000 | 1,5956 | |||
| 7 000 | 1,5956 | |||
| 23.07.2025 | 14:11:04,942 | 1 800 | 1,5998 | |
| 1 800 | 1,5998 | |||
| 1 800 | 1,5998 | |||
| 23.07.2025 | 14:08:53,558 | 1 750 | 1,5998 | |
| 1 750 | 1,5998 | |||
| 1 750 | 1,5998 | |||
| 23.07.2025 | 14:08:45,785 | 1 000 | 1,5998 | |
| 1 000 | 1,5998 | |||
| 1 000 | 1,5998 | |||
| 23.07.2025 | 14:08:03,272 | 3 000 | 1,593 | |
| 3 000 | 1,593 | |||
| 3 000 | 1,593 | |||
| 23.07.2025 | 14:07:26,278 | 3 000 | 1,5848 | |
| 3 000 | 1,5848 | |||
| 3 000 | 1,5848 | |||
| 23.07.2025 | 14:07:15,993 | 7 000 | 1,5878 | |
| 7 000 | 1,5878 | |||
| 7 000 | 1,5878 | |||
| 23.07.2025 | 14:03:46,271 | 7 | 1,5886 | |
| 7 | 1,5886 | |||
| 7 | 1,5886 | |||
| 23.07.2025 | 14:00:50,281 | 313 | 1,5986 | |
| 313 | 1,5986 | |||
| 313 | 1,5986 | |||
| 23.07.2025 | 13:59:46,411 | 3 | 1,5752 | |
| 3 | 1,5752 | |||
| 3 | 1,5752 | |||
| 23.07.2025 | 13:59:23,692 | 100 | 1,5752 | |
| 100 | 1,5752 | |||
| 100 | 1,5752 | |||
| 23.07.2025 | 13:59:18,839 | 317 | 1,582 | |
| 317 | 1,582 | |||
| 317 | 1,582 | |||
| 23.07.2025 | 13:58:05,944 | 317 | 1,5818 | |
| 317 | 1,5818 | |||
| 317 | 1,5818 | |||
| 23.07.2025 | 13:55:00,759 | 633 | 1,5822 | |
| 633 | 1,5822 | |||
| 633 | 1,5822 | |||
| 23.07.2025 | 13:54:16,526 | 3 | 1,5752 | |
| 3 | 1,5752 | |||
| 3 | 1,5752 | |||
| 23.07.2025 | 13:53:45,660 | 633 | 1,582 | |
| 633 | 1,582 | |||
| 633 | 1,582 | |||
| 23.07.2025 | 13:53:24,237 | 1 500 | 1,581 | |
| 1 500 | 1,581 | |||
| 1 500 | 1,581 | |||
| 23.07.2025 | 13:53:21,465 | 1 100 | 1,585 | |
| 1 100 | 1,585 | |||
| 1 100 | 1,585 | |||
| 23.07.2025 | 13:53:13,705 | 2 199 | 1,5852 | |
| 2 199 | 1,5852 | |||
| 2 199 | 1,5852 | |||
| 23.07.2025 | 13:53:13,465 | 2 500 | 1,5852 | |
| 2 500 | 1,5852 | |||
| 2 500 | 1,5852 | |||
| 23.07.2025 | 13:53:13,393 | 2 500 | 1,5852 | |
| 2 500 | 1,5852 | |||
| 2 500 | 1,5852 | |||
| 23.07.2025 | 13:53:08,670 | 1 100 | 1,595 | |
| 1 100 | 1,595 | |||
| 1 100 | 1,595 | |||
| 23.07.2025 | 13:52:12,314 | 350 | 1,595 | |
| 350 | 1,595 | |||
| 350 | 1,595 | |||
| 23.07.2025 | 13:51:23,493 | 2 738 | 1,585 | |
| 2 738 | 1,585 | |||
| 2 738 | 1,585 | |||
| 23.07.2025 | 13:49:41,992 | 7 000 | 1,585 | |
| 7 000 | 1,585 | |||
| 7 000 | 1,585 | |||
| 23.07.2025 | 13:49:19,373 | 16 750 | 1,595 | |
| 16 750 | 1,595 | |||
| 16 750 | 1,595 | |||
| 23.07.2025 | 13:48:46,349 | 7 000 | 1,5862 | |
| 7 000 | 1,5862 | |||
| 7 000 | 1,5862 | |||
| 23.07.2025 | 13:48:24,388 | 7 | 1,5962 | |
| 7 | 1,5962 | |||
| 7 | 1,5962 | |||
| 23.07.2025 | 13:47:29,397 | 200 | 1,5962 | |
| 200 | 1,5962 | |||
| 200 | 1,5962 | |||
| 23.07.2025 | 13:46:26,341 | 1 000 | 1,5962 | |
| 1 000 | 1,5962 | |||
| 1 000 | 1,5962 | |||
| 23.07.2025 | 13:37:36,342 | 251 | 1,5968 | |
| 251 | 1,5968 | |||
| 251 | 1,5968 | |||
| 23.07.2025 | 13:35:42,842 | 150 | 1,5968 | |
| 150 | 1,5968 | |||
| 150 | 1,5968 | |||
| 23.07.2025 | 13:34:38,664 | 1 000 | 1,5968 | |
| 1 000 | 1,5968 | |||
| 1 000 | 1,5968 | |||
| 23.07.2025 | 13:33:28,725 | 91 | 1,5894 | |
| 91 | 1,5894 | |||
| 91 | 1,5894 | |||
| 23.07.2025 | 13:25:21,381 | 626 | 1,595 | |
| 626 | 1,595 | |||
| 626 | 1,595 | |||
| 23.07.2025 | 13:23:45,032 | 1 254 | 1,595 | |
| 1 254 | 1,595 | |||
| 1 254 | 1,595 | |||
| 23.07.2025 | 13:20:04,351 | 300 | 1,5952 | |
| 300 | 1,5952 | |||
| 300 | 1,5952 | |||
| 23.07.2025 | 13:17:10,969 | 1 000 | 1,5962 | |
| 1 000 | 1,5962 | |||
| 1 000 | 1,5962 | |||
| 23.07.2025 | 13:17:10,517 | 360 | 1,5844 | |
| 360 | 1,5844 | |||
| 360 | 1,5844 | |||
| 23.07.2025 | 13:16:12,671 | 500 | 1,5962 | |
| 500 | 1,5962 | |||
| 500 | 1,5962 | |||
| 23.07.2025 | 13:15:57,144 | 1 880 | 1,5962 | |
| 1 880 | 1,5962 | |||
| 1 880 | 1,5962 | |||
| 23.07.2025 | 13:11:56,695 | 5 | 1,5854 | |
| 5 | 1,5854 | |||
| 5 | 1,5854 | |||
| 23.07.2025 | 13:10:53,675 | 50 | 1,5954 | |
| 50 | 1,5954 | |||
| 50 | 1,5954 | |||
| 23.07.2025 | 13:10:02,301 | 100 | 1,5912 | |
| 100 | 1,5912 | |||
| 100 | 1,5912 | |||
| 23.07.2025 | 13:08:58,963 | 658 | 1,5856 | |
| 658 | 1,5856 | |||
| 658 | 1,5856 | |||
| 23.07.2025 | 13:07:01,467 | 1 000 | 1,5922 | |
| 1 000 | 1,5922 | |||
| 1 000 | 1,5922 | |||
| 23.07.2025 | 13:06:50,418 | 28 | 1,60 | |
| 28 | 1,60 | |||
| 28 | 1,60 | |||
| 23.07.2025 | 13:06:48,575 | 1 250 | 1,601 | |
| 1 250 | 1,601 | |||
| 1 250 | 1,601 | |||
| 23.07.2025 | 13:06:37,674 | 2 500 | 1,6012 | |
| 2 500 | 1,6012 | |||
| 2 500 | 1,6012 | |||
| 23.07.2025 | 13:04:07,356 | 7 000 | 1,6026 | |
| 7 000 | 1,6026 | |||
| 7 000 | 1,6026 | |||
| 23.07.2025 | 13:03:26,780 | 3 000 | 1,6058 | |
| 3 000 | 1,6058 | |||
| 3 000 | 1,6058 | |||
| 23.07.2025 | 13:03:09,807 | 1 000 | 1,6002 | |
| 1 000 | 1,6002 | |||
| 1 000 | 1,6002 | |||
| 23.07.2025 | 13:02:43,750 | 25 | 1,6002 | |
| 25 | 1,6002 | |||
| 25 | 1,6002 | |||
| 23.07.2025 | 13:01:25,861 | 7 000 | 1,604 | |
| 7 000 | 1,604 | |||
| 7 000 | 1,604 | |||
| 23.07.2025 | 13:01:04,722 | 300 | 1,6088 | |
| 300 | 1,6088 | |||
| 300 | 1,6088 | |||
| 23.07.2025 | 13:00:56,348 | 600 | 1,6088 | |
| 600 | 1,6088 | |||
| 600 | 1,6088 | |||
| 23.07.2025 | 13:00:30,382 | 2 500 | 1,6088 | |
| 2 500 | 1,6088 | |||
| 2 500 | 1,6088 | |||
| 23.07.2025 | 12:59:13,206 | 500 | 1,6044 | |
| 500 | 1,6044 | |||
| 500 | 1,6044 | |||
| 23.07.2025 | 12:57:23,758 | 310 | 1,6088 | |
| 310 | 1,6088 | |||
| 310 | 1,6088 | |||
| 23.07.2025 | 12:50:10,230 | 65 | 1,6094 | |
| 65 | 1,6094 | |||
| 65 | 1,6094 | |||
| 23.07.2025 | 12:48:37,483 | 2 178 | 1,6022 | |
| 2 178 | 1,6022 | |||
| 2 178 | 1,6022 | |||
| 23.07.2025 | 12:44:11,483 | 5 | 1,5984 | |
| 5 | 1,5984 | |||
| 5 | 1,5984 | |||
| 23.07.2025 | 12:43:21,438 | 650 | 1,6026 | |
| 650 | 1,6026 | |||
| 650 | 1,6026 | |||
| 23.07.2025 | 12:40:08,179 | 50 | 1,599 | |
| 50 | 1,599 | |||
| 50 | 1,599 | |||
| 23.07.2025 | 12:40:08,101 | 2 500 | 1,595 | |
| 2 500 | 1,595 | |||
| 2 500 | 1,595 | |||
| 23.07.2025 | 12:39:46,320 | 2 695 | 1,5942 | |
| 2 695 | 1,5942 | |||
| 2 695 | 1,5942 | |||
| 23.07.2025 | 12:33:14,850 | 2 000 | 1,5948 | |
| 2 000 | 1,5948 | |||
| 2 000 | 1,5948 | |||
| 23.07.2025 | 12:33:10,774 | 200 | 1,5922 | |
| 200 | 1,5922 | |||
| 200 | 1,5922 | |||
| 23.07.2025 | 12:33:04,817 | 15 | 1,5922 | |
| 15 | 1,5922 | |||
| 15 | 1,5922 | |||
| 23.07.2025 | 12:32:11,517 | 500 | 1,5948 | |
| 500 | 1,5948 | |||
| 500 | 1,5948 | |||
| 23.07.2025 | 12:31:50,131 | 2 500 | 1,5948 | |
| 2 500 | 1,5948 | |||
| 2 500 | 1,5948 | |||
| 23.07.2025 | 12:30:00,169 | 601 | 1,5932 | |
| 601 | 1,5932 | |||
| 601 | 1,5932 | |||
| 23.07.2025 | 12:27:51,934 | 200 | 1,5948 | |
| 200 | 1,5948 | |||
| 200 | 1,5948 | |||
| 23.07.2025 | 12:24:50,307 | 800 | 1,5934 | |
| 800 | 1,5934 | |||
| 800 | 1,5934 | |||
| 23.07.2025 | 12:24:27,942 | 1 000 | 1,5948 | |
| 1 000 | 1,5948 | |||
| 1 000 | 1,5948 | |||
| 23.07.2025 | 12:24:27,854 | 2 500 | 1,595 | |
| 2 500 | 1,595 | |||
| 2 500 | 1,595 | |||
| 23.07.2025 | 12:22:53,315 | 7 000 | 1,5988 | |
| 7 000 | 1,5988 | |||
| 7 000 | 1,5988 | |||
| 23.07.2025 | 12:22:52,999 | 2 860 | 1,5988 | |
| 2 860 | 1,5988 | |||
| 2 860 | 1,5988 | |||
| 23.07.2025 | 12:22:52,909 | 2 600 | 1,5988 | |
| 50 | 1,5988 | |||
| 2 550 | 1,5988 | |||
| 2 600 | 1,5988 | |||
| 23.07.2025 | 12:22:45,896 | 2 500 | 1,5978 | |
| 2 500 | 1,5978 | |||
| 2 500 | 1,5978 | |||
| 23.07.2025 | 12:22:26,291 | 70 | 1,5978 | |
| 70 | 1,5978 | |||
| 70 | 1,5978 | |||
| 23.07.2025 | 12:21:33,342 | 423 | 1,595 | |
| 423 | 1,595 | |||
| 423 | 1,595 | |||
| 23.07.2025 | 12:20:16,595 | 3 | 1,5978 | |
| 3 | 1,5978 | |||
| 3 | 1,5978 | |||
| 23.07.2025 | 12:17:24,601 | 30 | 1,5978 | |
| 30 | 1,5978 | |||
| 30 | 1,5978 | |||
| 23.07.2025 | 12:11:45,960 | 30 | 1,5978 | |
| 30 | 1,5978 | |||
| 30 | 1,5978 | |||
| 23.07.2025 | 12:09:06,954 | 500 | 1,5988 | |
| 500 | 1,5988 | |||
| 500 | 1,5988 | |||
| 23.07.2025 | 12:08:23,290 | 63 | 1,5988 | |
| 63 | 1,5988 | |||
| 63 | 1,5988 | |||
| 23.07.2025 | 12:07:10,566 | 1 000 | 1,5988 | |
| 1 000 | 1,5988 | |||
| 1 000 | 1,5988 | |||
| 23.07.2025 | 12:05:56,590 | 12 | 1,5988 | |
| 12 | 1,5988 | |||
| 12 | 1,5988 | |||
| 23.07.2025 | 12:03:23,884 | 774 | 1,5988 | |
| 774 | 1,5988 | |||
| 774 | 1,5988 | |||
| 23.07.2025 | 12:02:08,543 | 150 | 1,5988 | |
| 150 | 1,5988 | |||
| 150 | 1,5988 | |||
| 23.07.2025 | 12:00:03,932 | 250 | 1,5988 | |
| 250 | 1,5988 | |||
| 250 | 1,5988 | |||
| 23.07.2025 | 11:59:50,649 | 445 | 1,595 | |
| 445 | 1,595 | |||
| 445 | 1,595 | |||
| 23.07.2025 | 11:58:07,684 | 3 000 | 1,5988 | |
| 3 000 | 1,5988 | |||
| 3 000 | 1,5988 | |||
| 23.07.2025 | 11:57:36,741 | 2 500 | 1,595 | |
| 2 500 | 1,595 | |||
| 2 500 | 1,595 | |||
| 23.07.2025 | 11:57:35,062 | 2 500 | 1,595 | |
| 2 500 | 1,595 | |||
| 2 500 | 1,595 | |||
| 23.07.2025 | 11:57:19,687 | 6 000 | 1,5948 | |
| 6 000 | 1,5948 | |||
| 6 000 | 1,5948 | |||
| 23.07.2025 | 11:57:16,414 | 127 | 1,5898 | |
| 127 | 1,5898 | |||
| 127 | 1,5898 | |||
| 23.07.2025 | 11:57:13,833 | 6 000 | 1,595 | |
| 6 000 | 1,595 | |||
| 6 000 | 1,595 | |||
| 23.07.2025 | 11:57:10,719 | 30 691 | 1,6032 | |
| 17 691 | 1,6032 | |||
| 7 000 | 1,6032 | |||
| 30 691 | 1,6032 | |||
| 6 000 | 1,6032 | |||
| 23.07.2025 | 11:57:07,079 | 6 000 | 1,595 | |
| 6 000 | 1,595 | |||
| 6 000 | 1,595 | |||
| 23.07.2025 | 11:54:19,827 | 1 | 1,5948 | |
| 1 | 1,5948 | |||
| 1 | 1,5948 | |||
| 23.07.2025 | 11:54:04,521 | 5 000 | 1,5948 | |
| 5 000 | 1,5948 | |||
| 5 000 | 1,5948 | |||
| 23.07.2025 | 11:53:47,087 | 100 | 1,5948 | |
| 100 | 1,5948 | |||
| 100 | 1,5948 | |||
| 23.07.2025 | 11:53:23,331 | 2 000 | 1,59 | |
| 2 000 | 1,59 | |||
| 2 000 | 1,59 | |||
| 23.07.2025 | 11:50:05,662 | 100 | 1,5948 | |
| 100 | 1,5948 | |||
| 100 | 1,5948 | |||
| 23.07.2025 | 11:48:30,724 | 79 | 1,59 | |
| 79 | 1,59 | |||
| 79 | 1,59 | |||
| 23.07.2025 | 11:47:15,488 | 500 | 1,597 | |
| 500 | 1,597 | |||
| 500 | 1,597 | |||
| 23.07.2025 | 11:46:16,992 | 200 | 1,597 | |
| 200 | 1,597 | |||
| 200 | 1,597 | |||
| 23.07.2025 | 11:45:45,692 | 600 | 1,597 | |
| 600 | 1,597 | |||
| 600 | 1,597 | |||
| 23.07.2025 | 11:43:12,998 | 50 | 1,5912 | |
| 50 | 1,5912 | |||
| 50 | 1,5912 | |||
| 23.07.2025 | 11:41:54,774 | 350 | 1,597 | |
| 350 | 1,597 | |||
| 350 | 1,597 | |||
| 23.07.2025 | 11:41:35,971 | 1 300 | 1,597 | |
| 1 300 | 1,597 | |||
| 1 300 | 1,597 | |||
| 23.07.2025 | 11:40:35,667 | 500 | 1,5914 | |
| 500 | 1,5914 | |||
| 500 | 1,5914 | |||
| 23.07.2025 | 11:40:15,457 | 2 000 | 1,586 | |
| 2 000 | 1,586 | |||
| 2 000 | 1,586 | |||
| 23.07.2025 | 11:40:07,433 | 7 000 | 1,586 | |
| 7 000 | 1,586 | |||
| 7 000 | 1,586 | |||
| 23.07.2025 | 11:34:42,055 | 70 | 1,5832 | |
| 70 | 1,5832 | |||
| 70 | 1,5832 | |||
| 23.07.2025 | 11:33:13,962 | 9 | 1,5832 | |
| 9 | 1,5832 | |||
| 9 | 1,5832 | |||
| 23.07.2025 | 11:28:29,328 | 2 700 | 1,5858 | |
| 2 700 | 1,5858 | |||
| 2 700 | 1,5858 | |||
| 23.07.2025 | 11:28:20,422 | 130 | 1,5836 | |
| 130 | 1,5836 | |||
| 130 | 1,5836 | |||
| 23.07.2025 | 11:24:56,297 | 6 000 | 1,5858 | |
| 6 000 | 1,5858 | |||
| 6 000 | 1,5858 | |||
| 23.07.2025 | 11:22:34,371 | 40 | 1,5858 | |
| 40 | 1,5858 | |||
| 40 | 1,5858 | |||
| 23.07.2025 | 11:21:31,310 | 3 000 | 1,5822 | |
| 3 000 | 1,5822 | |||
| 180 | 1,5822 | |||
| 2 820 | 1,5822 | |||
| 23.07.2025 | 11:20:00,436 | 7 000 | 1,5822 | |
| 7 000 | 1,5822 | |||
| 7 000 | 1,5822 | |||
| 23.07.2025 | 11:19:10,400 | 7 | 1,5834 | |
| 7 | 1,5834 | |||
| 7 | 1,5834 | |||
| 23.07.2025 | 11:16:48,088 | 1 400 | 1,5834 | |
| 1 400 | 1,5834 | |||
| 1 400 | 1,5834 | |||
| 23.07.2025 | 11:15:53,252 | 3 700 | 1,5858 | |
| 3 700 | 1,5858 | |||
| 3 700 | 1,5858 | |||
| 23.07.2025 | 11:13:41,706 | 1 | 1,5858 | |
| 1 | 1,5858 | |||
| 1 | 1,5858 | |||
| 23.07.2025 | 11:13:30,647 | 1 | 1,5858 | |
| 1 | 1,5858 | |||
| 1 | 1,5858 | |||
| 23.07.2025 | 11:13:29,743 | 126 | 1,5858 | |
| 126 | 1,5858 | |||
| 126 | 1,5858 | |||
| 23.07.2025 | 11:13:11,645 | 7 | 1,5834 | |
| 7 | 1,5834 | |||
| 7 | 1,5834 | |||
| 23.07.2025 | 11:12:15,036 | 154 | 1,5858 | |
| 154 | 1,5858 | |||
| 154 | 1,5858 | |||
| 23.07.2025 | 11:10:38,271 | 40 | 1,5838 | |
| 40 | 1,5838 | |||
| 40 | 1,5838 | |||
| 23.07.2025 | 11:10:34,088 | 800 | 1,5858 | |
| 800 | 1,5858 | |||
| 800 | 1,5858 | |||
| 23.07.2025 | 11:10:29,806 | 350 | 1,5828 | |
| 350 | 1,5828 | |||
| 350 | 1,5828 | |||
| 23.07.2025 | 11:08:53,114 | 7 000 | 1,586 | |
| 7 000 | 1,586 | |||
| 7 000 | 1,586 | |||
| 23.07.2025 | 11:08:48,628 | 7 000 | 1,586 | |
| 7 000 | 1,586 | |||
| 7 000 | 1,586 | |||
| 23.07.2025 | 11:08:47,416 | 7 000 | 1,586 | |
| 7 000 | 1,586 | |||
| 7 000 | 1,586 | |||
| 23.07.2025 | 11:08:35,319 | 3 285 | 1,5852 | |
| 3 285 | 1,5852 | |||
| 3 285 | 1,5852 | |||
| 23.07.2025 | 11:08:34,899 | 3 000 | 1,5858 | |
| 3 000 | 1,5858 | |||
| 3 000 | 1,5858 | |||
| 23.07.2025 | 11:08:33,915 | 3 000 | 1,5858 | |
| 3 000 | 1,5858 | |||
| 3 000 | 1,5858 | |||
| 23.07.2025 | 11:08:33,611 | 2 954 | 1,584 | |
| 2 954 | 1,584 | |||
| 2 954 | 1,584 | |||
| 23.07.2025 | 11:08:25,281 | 7 000 | 1,5854 | |
| 7 000 | 1,5854 | |||
| 7 000 | 1,5854 | |||
| 23.07.2025 | 11:07:47,546 | 2 200 | 1,5858 | |
| 2 200 | 1,5858 | |||
| 2 200 | 1,5858 | |||
| 23.07.2025 | 11:05:36,267 | 700 | 1,5942 | |
| 700 | 1,5942 | |||
| 700 | 1,5942 | |||
| 23.07.2025 | 11:05:34,817 | 465 | 1,5942 | |
| 465 | 1,5942 | |||
| 465 | 1,5942 | |||
| 23.07.2025 | 11:04:26,166 | 3 000 | 1,58 | |
| 3 000 | 1,58 | |||
| 3 000 | 1,58 | |||
| 23.07.2025 | 11:04:02,675 | 7 000 | 1,5854 | |
| 7 000 | 1,5854 | |||
| 7 000 | 1,5854 | |||
| 23.07.2025 | 11:03:26,657 | 250 | 1,594 | |
| 250 | 1,594 | |||
| 250 | 1,594 | |||
| 23.07.2025 | 11:02:47,433 | 3 150 | 1,59 | |
| 3 150 | 1,59 | |||
| 3 150 | 1,59 | |||
| 23.07.2025 | 11:02:32,552 | 3 450 | 1,5898 | |
| 3 450 | 1,5898 | |||
| 3 450 | 1,5898 | |||
| 23.07.2025 | 11:01:15,974 | 2 000 | 1,586 | |
| 2 000 | 1,586 | |||
| 2 000 | 1,586 | |||
| 23.07.2025 | 11:00:28,071 | 1 000 | 1,5864 | |
| 1 000 | 1,5864 | |||
| 1 000 | 1,5864 | |||
| 23.07.2025 | 11:00:11,337 | 550 | 1,5812 | |
| 550 | 1,5812 | |||
| 550 | 1,5812 | |||
| 23.07.2025 | 10:58:23,030 | 320 | 1,586 | |
| 320 | 1,586 | |||
| 320 | 1,586 | |||
| 23.07.2025 | 10:58:10,711 | 5 071 | 1,5858 | |
| 5 071 | 1,5858 | |||
| 5 071 | 1,5858 | |||
| 23.07.2025 | 10:57:47,893 | 13 000 | 1,58 | |
| 8 528 | 1,58 | |||
| 13 000 | 1,58 | |||
| 4 472 | 1,58 | |||
| 23.07.2025 | 10:57:37,244 | 7 000 | 1,5834 | |
| 7 000 | 1,5834 | |||
| 7 000 | 1,5834 | |||
| 23.07.2025 | 10:55:46,343 | 5 000 | 1,5878 | |
| 5 000 | 1,5878 | |||
| 5 000 | 1,5878 | |||
| 23.07.2025 | 10:55:05,920 | 5 000 | 1,59 | |
| 5 000 | 1,59 | |||
| 5 000 | 1,59 | |||
| 23.07.2025 | 10:54:51,935 | 55 | 1,595 | |
| 55 | 1,595 | |||
| 55 | 1,595 | |||
| 23.07.2025 | 10:54:20,759 | 52 | 1,595 | |
| 52 | 1,595 | |||
| 52 | 1,595 | |||
| 23.07.2025 | 10:53:10,389 | 2 | 1,595 | |
| 2 | 1,595 | |||
| 2 | 1,595 | |||
| 23.07.2025 | 10:52:52,514 | 146 | 1,595 | |
| 146 | 1,595 | |||
| 146 | 1,595 | |||
| 23.07.2025 | 10:52:41,347 | 1 259 | 1,5902 | |
| 1 259 | 1,5902 | |||
| 1 259 | 1,5902 | |||
| 23.07.2025 | 10:51:38,071 | 3 175 | 1,5902 | |
| 3 175 | 1,5902 | |||
| 3 175 | 1,5902 | |||
| 23.07.2025 | 10:50:07,261 | 1 250 | 1,5902 | |
| 1 250 | 1,5902 | |||
| 1 250 | 1,5902 | |||
| 23.07.2025 | 10:49:17,912 | 100 | 1,5902 | |
| 100 | 1,5902 | |||
| 100 | 1,5902 | |||
| 23.07.2025 | 10:48:03,897 | 13 | 1,5902 | |
| 13 | 1,5902 | |||
| 13 | 1,5902 | |||
| 23.07.2025 | 10:39:50,628 | 200 | 1,5882 | |
| 200 | 1,5882 | |||
| 200 | 1,5882 | |||
| 23.07.2025 | 10:39:30,050 | 750 | 1,596 | |
| 750 | 1,596 | |||
| 750 | 1,596 | |||
| 23.07.2025 | 10:39:28,196 | 250 | 1,596 | |
| 250 | 1,596 | |||
| 250 | 1,596 | |||
| 23.07.2025 | 10:37:51,212 | 200 | 1,596 | |
| 200 | 1,596 | |||
| 200 | 1,596 | |||
| 23.07.2025 | 10:37:33,866 | 2 179 | 1,6048 | |
| 2 179 | 1,6048 | |||
| 2 179 | 1,6048 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 246,35 / Ask: 246,45
Umsatz: 47 721 TEUR -
Rheinmetall AG
Bid: 1 774,50
Ask: 1 775,50
Umsatz: 43 693 TEUR -
Nvidia Corp.
Bid: 144,26 / Ask: 144,32
Umsatz: 29 467 TEUR -
Mercedes-Benz Group AG
Bid: 53,90 / Ask: 53,91
Umsatz: 28 085 TEUR -
Deutsche Bank AG
Bid: 26,46 / Ask: 26,465
Umsatz: 26 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:58:50
Letzte Aktualisierung:
23.07.2025 @ 16:58:50