Tradegate Exchange

HENSOLDT AG

4136

2195

65,75

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	14:51:15,894	100		65,75
			100	65,75
			100	65,75
12/05/2025	14:50:49,335	200		65,75
			200	65,75
			200	65,75
12/05/2025	14:50:29,388	200		65,75
			200	65,75
			200	65,75
12/05/2025	14:50:13,078	18		65,70
			18	65,70
			18	65,70
12/05/2025	14:49:30,659	200		65,60
			30	65,60
			170	65,60
			200	65,60
12/05/2025	14:48:41,035	25		65,65
			25	65,65
			25	65,65
12/05/2025	14:48:25,539	80		65,65
			80	65,65
			80	65,65
12/05/2025	14:48:25,470	30		65,65
			30	65,65
			30	65,65
12/05/2025	14:48:20,800	20		65,70
			20	65,70
			20	65,70
12/05/2025	14:48:09,039	200		65,70
			200	65,70
			200	65,70
12/05/2025	14:47:45,372	100		65,70
			100	65,70
			100	65,70
12/05/2025	14:47:29,311	200		65,65
			200	65,65
			175	65,65
			25	65,65
12/05/2025	14:47:15,311	100		65,65
			100	65,65
			100	65,65
12/05/2025	14:47:12,810	200		65,65
			200	65,65
			200	65,65
12/05/2025	14:47:11,684	2		65,70
			2	65,70
			2	65,70
12/05/2025	14:47:04,585	200		65,65
			200	65,65
			200	65,65
12/05/2025	14:46:55,610	1 500		65,80
			1 500	65,80
			1 500	65,80
12/05/2025	14:46:34,845	200		65,65
			200	65,65
			200	65,65
12/05/2025	14:45:47,889	155		65,75
			155	65,75
			155	65,75
12/05/2025	14:45:41,984	26		65,70
			26	65,70
			26	65,70
12/05/2025	14:45:41,851	110		65,75
			100	65,75
			110	65,75
			10	65,75
12/05/2025	14:45:40,318	1 127		65,80
			100	65,80
			12	65,80
			15	65,80
			1 000	65,80
			1 127	65,80
12/05/2025	14:45:17,258	200		65,85
			200	65,85
			200	65,85
12/05/2025	14:44:56,589	200		65,95
			200	65,95
			200	65,95
12/05/2025	14:44:31,767	285		65,85
			285	65,85
			135	65,85
			150	65,85
12/05/2025	14:44:31,451	70		65,90
			70	65,90
			70	65,90
12/05/2025	14:44:29,162	20		65,95
			20	65,95
			20	65,95
12/05/2025	14:43:39,845	1 000		66,00
			25	66,00
			50	66,00
			150	66,00
			60	66,00
			152	66,00
			1 000	66,00
			563	66,00
12/05/2025	14:43:23,634	140		66,20
			140	66,20
			80	66,20
			60	66,20
12/05/2025	14:43:23,566	100		66,25
			2	66,25
			98	66,25
			100	66,25
12/05/2025	14:42:48,841	200		66,25
			200	66,25
			200	66,25
12/05/2025	14:42:25,944	50		66,30
			50	66,30
			50	66,30
12/05/2025	14:42:14,034	40		66,30
			40	66,30
			40	66,30
12/05/2025	14:41:37,041	55		66,40
			55	66,40
			55	66,40
12/05/2025	14:41:23,142	200		66,30
			200	66,30
			200	66,30
12/05/2025	14:41:17,956	51		66,35
			51	66,35
			51	66,35
12/05/2025	14:41:02,897	100		66,35
			100	66,35
			100	66,35
12/05/2025	14:40:47,457	10		66,40
			10	66,40
			10	66,40
12/05/2025	14:40:46,669	100		66,45
			100	66,45
			100	66,45
12/05/2025	14:40:33,719	200		66,40
			200	66,40
			200	66,40
12/05/2025	14:40:17,478	1		66,45
			1	66,45
			1	66,45
12/05/2025	14:39:58,298	20		66,60
			20	66,60
			20	66,60
12/05/2025	14:39:26,500	25		66,55
			25	66,55
			25	66,55
12/05/2025	14:39:12,540	101		66,45
			101	66,45
			101	66,45
12/05/2025	14:39:09,418	200		66,45
			200	66,45
			200	66,45
12/05/2025	14:39:07,413	50		66,45
			50	66,45
			50	66,45
12/05/2025	14:38:56,669	55		66,25
			55	66,25
			55	66,25
12/05/2025	14:38:46,554	20		66,30
			20	66,30
			20	66,30
12/05/2025	14:38:33,256	75		66,25
			75	66,25
			75	66,25
12/05/2025	14:38:23,093	200		66,25
			200	66,25
			200	66,25
12/05/2025	14:38:15,496	522		66,25
			200	66,25
			100	66,25
			422	66,25
			322	66,25
12/05/2025	14:38:15,155	250		66,25
			200	66,25
			50	66,25
			250	66,25
12/05/2025	14:37:56,087	400		66,40
			400	66,40
			200	66,40
			200	66,40
12/05/2025	14:37:06,566	222		66,50
			222	66,50
			222	66,50
12/05/2025	14:36:56,834	200		66,50
			200	66,50
			200	66,50
12/05/2025	14:35:58,595	20		66,60
			20	66,60
			20	66,60
12/05/2025	14:35:22,200	200		66,65
			200	66,65
			200	66,65
12/05/2025	14:35:04,783	100		66,65
			100	66,65
			100	66,65
12/05/2025	14:34:41,705	20		66,60
			20	66,60
			20	66,60
12/05/2025	14:34:02,824	4		66,70
			4	66,70
			4	66,70
12/05/2025	14:33:40,092	1		66,65
			1	66,65
			1	66,65
12/05/2025	14:33:16,461	8		66,65
			8	66,65
			8	66,65
12/05/2025	14:32:55,380	30		66,65
			30	66,65
			30	66,65
12/05/2025	14:32:35,534	28		66,60
			28	66,60
			28	66,60
12/05/2025	14:32:32,887	10		66,70
			10	66,70
			10	66,70
12/05/2025	14:32:27,862	50		66,70
			50	66,70
			50	66,70
12/05/2025	14:32:16,318	100		66,60
			100	66,60
			100	66,60
12/05/2025	14:31:57,588	1		66,55
			1	66,55
			1	66,55
12/05/2025	14:31:53,852	50		66,60
			50	66,60
			50	66,60
12/05/2025	14:31:51,378	80		66,65
			80	66,65
			80	66,65
12/05/2025	14:31:40,510	60		66,65
			60	66,65
			60	66,65
12/05/2025	14:31:37,365	2		66,65
			2	66,65
			2	66,65
12/05/2025	14:31:12,548	10		66,65
			10	66,65
			10	66,65
12/05/2025	14:31:02,172	10		66,65
			10	66,65
			10	66,65
12/05/2025	14:30:58,732	50		66,65
			50	66,65
			50	66,65
12/05/2025	14:30:32,970	160		66,65
			160	66,65
			160	66,65
12/05/2025	14:29:37,829	23		66,75
			23	66,75
			23	66,75
12/05/2025	14:29:25,298	30		66,85
			30	66,85
			30	66,85
12/05/2025	14:29:14,525	138		66,75
			138	66,75
			138	66,75
12/05/2025	14:29:13,922	10		66,80
			10	66,80
			10	66,80
12/05/2025	14:28:33,334	200		66,75
			200	66,75
			200	66,75
12/05/2025	14:28:00,038	1		66,80
			1	66,80
			1	66,80
12/05/2025	14:27:43,012	200		66,70
			200	66,70
			200	66,70
12/05/2025	14:27:33,602	32		66,80
			32	66,80
			32	66,80
12/05/2025	14:27:14,310	155		66,80
			155	66,80
			155	66,80
12/05/2025	14:26:46,321	46		66,75
			46	66,75
			46	66,75
12/05/2025	14:25:34,212	26		66,50
			26	66,50
			26	66,50
12/05/2025	14:25:26,634	50		66,50
			50	66,50
			50	66,50
12/05/2025	14:25:19,327	200		66,50
			200	66,50
			200	66,50
12/05/2025	14:25:14,727	20		66,50
			20	66,50
			20	66,50
12/05/2025	14:24:49,337	17		66,60
			17	66,60
			17	66,60
12/05/2025	14:24:26,272	150		66,60
			150	66,60
			150	66,60
12/05/2025	14:24:08,202	10		66,60
			10	66,60
			10	66,60
12/05/2025	14:23:51,434	18		66,55
			18	66,55
			18	66,55
12/05/2025	14:23:51,322	100		66,60
			100	66,60
			100	66,60
12/05/2025	14:23:34,448	200		66,60
			200	66,60
			200	66,60
12/05/2025	14:22:54,625	10		66,65
			10	66,65
			10	66,65
12/05/2025	14:22:50,208	50		66,65
			50	66,65
			50	66,65
12/05/2025	14:22:25,179	150		66,50
			150	66,50
			150	66,50
12/05/2025	14:22:02,278	25		66,55
			25	66,55
			25	66,55
12/05/2025	14:21:47,442	100		66,55
			100	66,55
			100	66,55
12/05/2025	14:21:36,745	200		66,45
			200	66,45
			200	66,45
12/05/2025	14:21:26,464	30		66,35
			30	66,35
			30	66,35
12/05/2025	14:21:07,425	4		66,35
			4	66,35
			4	66,35
12/05/2025	14:20:55,400	19		66,45
			19	66,45
			19	66,45
12/05/2025	14:20:49,878	70		66,30
			70	66,30
			70	66,30
12/05/2025	14:20:42,346	30		66,40
			30	66,40
			30	66,40
12/05/2025	14:20:18,339	295		66,45
			95	66,45
			295	66,45
			200	66,45
12/05/2025	14:20:09,210	200		66,45
			200	66,45
			200	66,45
12/05/2025	14:19:42,384	30		66,40
			30	66,40
			30	66,40
12/05/2025	14:19:30,122	100		66,30
			100	66,30
			100	66,30
12/05/2025	14:19:22,573	20		66,30
			20	66,30
			20	66,30
12/05/2025	14:18:35,709	200		66,45
			200	66,45
			200	66,45
12/05/2025	14:18:27,469	572		66,50
			50	66,50
			522	66,50
			572	66,50
12/05/2025	14:18:20,741	100		66,40
			100	66,40
			100	66,40
12/05/2025	14:18:11,965	200		66,35
			200	66,35
			200	66,35
12/05/2025	14:18:11,876	200		66,35
			200	66,35
			200	66,35
12/05/2025	14:18:04,339	100		66,30
			100	66,30
			100	66,30
12/05/2025	14:17:41,980	75		66,15
			75	66,15
			75	66,15
12/05/2025	14:17:36,343	75		66,15
			75	66,15
			75	66,15
12/05/2025	14:17:28,783	75		66,15
			75	66,15
			75	66,15
12/05/2025	14:17:25,753	75		66,15
			75	66,15
			75	66,15
12/05/2025	14:17:07,139	50		66,15
			50	66,15
			50	66,15
12/05/2025	14:16:47,034	75		66,20
			75	66,20
			75	66,20
12/05/2025	14:16:34,517	5		66,20
			5	66,20
			5	66,20
12/05/2025	14:16:32,874	30		66,10
			30	66,10
			30	66,10
12/05/2025	14:15:08,052	200		66,10
			200	66,10
			200	66,10
12/05/2025	14:14:49,490	15		66,30
			15	66,30
			15	66,30
12/05/2025	14:14:31,787	200		66,15
			55	66,15
			200	66,15
			145	66,15
12/05/2025	14:14:22,593	15		66,25
			15	66,25
			5	66,25
			10	66,25
12/05/2025	14:13:31,718	30		66,25
			30	66,25
			30	66,25
12/05/2025	14:13:26,139	100		66,30
			100	66,30
			100	66,30
12/05/2025	14:13:21,467	1		66,30
			1	66,30
			1	66,30
12/05/2025	14:12:52,634	45		66,30
			45	66,30
			45	66,30
12/05/2025	14:12:40,516	3		66,25
			3	66,25
			3	66,25
12/05/2025	14:12:34,387	1		66,30
			1	66,30
			1	66,30
12/05/2025	14:12:24,876	40		66,25
			40	66,25
			40	66,25
12/05/2025	14:12:08,042	200		66,20
			200	66,20
			200	66,20
12/05/2025	14:11:16,078	3		66,30
			3	66,30
			3	66,30
12/05/2025	14:11:08,098	130		66,30
			130	66,30
			55	66,30
			75	66,30
12/05/2025	14:10:54,500	50		66,30
			50	66,30
			50	66,30
12/05/2025	14:10:37,862	5		66,30
			5	66,30
			5	66,30
12/05/2025	14:10:32,149	100		66,20
			100	66,20
			100	66,20
12/05/2025	14:09:54,943	40		66,15
			40	66,15
			40	66,15
12/05/2025	14:08:52,091	2		66,05
			2	66,05
			2	66,05
12/05/2025	14:08:50,420	25		66,05
			25	66,05
			25	66,05
12/05/2025	14:08:26,397	100		66,00
			100	66,00
			100	66,00
12/05/2025	14:08:19,680	298		66,00
			80	66,00
			218	66,00
			298	66,00
12/05/2025	14:08:11,648	200		66,00
			200	66,00
			200	66,00
12/05/2025	14:08:11,072	200		66,00
			200	66,00
			200	66,00
12/05/2025	14:08:10,559	300		66,00
			100	66,00
			200	66,00
			300	66,00
12/05/2025	14:07:50,331	200		65,95
			200	65,95
			200	65,95
12/05/2025	14:07:36,712	30		65,95
			30	65,95
			30	65,95
12/05/2025	14:07:34,155	20		65,95
			20	65,95
			20	65,95
12/05/2025	14:07:11,857	10		65,95
			10	65,95
			10	65,95
12/05/2025	14:06:54,301	2		65,85
			2	65,85
			2	65,85
12/05/2025	14:06:25,033	550		65,95
			550	65,95
			515	65,95
			35	65,95
12/05/2025	14:06:07,572	200		65,90
			200	65,90
			200	65,90
12/05/2025	14:05:30,336	15		65,95
			15	65,95
			15	65,95
12/05/2025	14:05:27,354	65		65,90
			65	65,90
			65	65,90
12/05/2025	14:05:18,176	50		66,00
			50	66,00
			50	66,00
12/05/2025	14:05:13,876	9		66,00
			9	66,00
			9	66,00
12/05/2025	14:05:06,216	12		66,00
			12	66,00
			12	66,00
12/05/2025	14:05:03,417	100		65,95
			100	65,95
			100	65,95
12/05/2025	14:04:50,478	200		66,00
			200	66,00
			200	66,00
12/05/2025	14:04:48,277	83		66,00
			83	66,00
			80	66,00
			3	66,00
12/05/2025	14:04:16,492	120		65,95
			120	65,95
			120	65,95
12/05/2025	14:04:09,548	125		65,95
			125	65,95
			125	65,95
12/05/2025	14:04:07,553	30		65,95
			30	65,95
			30	65,95
12/05/2025	14:03:24,345	298		65,90
			98	65,90
			200	65,90
			298	65,90
12/05/2025	14:03:20,296	202		65,90
			202	65,90
			2	65,90
			200	65,90
12/05/2025	14:02:45,576	200		65,90
			200	65,90
			200	65,90
12/05/2025	14:01:43,389	65		65,90
			65	65,90
			65	65,90
12/05/2025	14:01:38,673	3		65,95
			3	65,95
			3	65,95
12/05/2025	14:01:33,817	5		65,95
			5	65,95
			5	65,95
12/05/2025	14:01:21,338	200		65,95
			200	65,95
			200	65,95
12/05/2025	14:01:16,250	200		65,95
			200	65,95
			200	65,95
12/05/2025	14:01:09,039	50		65,95
			50	65,95
			50	65,95
12/05/2025	14:00:36,512	200		65,95
			200	65,95
			200	65,95
12/05/2025	14:00:22,224	210		66,00
			210	66,00
			210	66,00
12/05/2025	14:00:19,737	20		65,95
			20	65,95
			20	65,95
12/05/2025	14:00:07,595	28		65,85
			28	65,85
			28	65,85
12/05/2025	13:59:52,943	18		65,80
			18	65,80
			18	65,80
12/05/2025	13:59:33,991	53		65,85
			8	65,85
			45	65,85
			53	65,85
12/05/2025	13:59:18,511	100		65,80
			100	65,80
			100	65,80
12/05/2025	13:59:04,430	25		65,80
			25	65,80
			25	65,80
12/05/2025	13:59:01,262	60		65,80
			60	65,80
			60	65,80
12/05/2025	13:58:38,872	25		65,85
			25	65,85
			25	65,85
12/05/2025	13:58:38,709	8		65,85
			8	65,85
			8	65,85
12/05/2025	13:58:30,618	2		65,90
			2	65,90
			2	65,90
12/05/2025	13:58:25,625	10		65,95
			10	65,95
			10	65,95
12/05/2025	13:58:16,758	140		65,85
			140	65,85
			140	65,85
12/05/2025	13:58:08,277	35		65,80
			5	65,80
			35	65,80
			30	65,80
12/05/2025	13:56:57,917	100		65,80
			100	65,80
			100	65,80
12/05/2025	13:56:46,024	40		65,85
			40	65,85
			40	65,85
12/05/2025	13:56:44,745	25		65,85
			25	65,85
			25	65,85
12/05/2025	13:56:35,342	100		65,80
			100	65,80
			100	65,80
12/05/2025	13:56:16,346	50		65,80
			50	65,80
			50	65,80
12/05/2025	13:55:58,902	100		65,85
			100	65,85
			100	65,85
12/05/2025	13:55:57,954	10		65,85
			10	65,85
			10	65,85
12/05/2025	13:55:55,868	40		65,85
			40	65,85
			40	65,85
12/05/2025	13:55:29,900	85		65,90
			35	65,90
			85	65,90
			50	65,90
12/05/2025	13:55:10,319	50		65,95
			50	65,95
			50	65,95
12/05/2025	13:55:10,138	15		65,95
			15	65,95
			15	65,95
12/05/2025	13:54:45,237	18		65,95
			18	65,95
			18	65,95
12/05/2025	13:54:01,783	200		65,95
			200	65,95
			200	65,95
12/05/2025	13:53:44,480	75		65,95
			75	65,95
			75	65,95
12/05/2025	13:53:14,182	26		65,90
			26	65,90
			26	65,90
12/05/2025	13:52:24,351	17		65,95
			17	65,95
			17	65,95
12/05/2025	13:52:17,704	4		65,80
			4	65,80
			4	65,80
12/05/2025	13:51:58,214	15		65,85
			15	65,85
			15	65,85
12/05/2025	13:51:47,146	10		65,85
			10	65,85
			10	65,85
12/05/2025	13:51:31,183	100		65,80
			100	65,80
			100	65,80
12/05/2025	13:51:12,035	1		65,80
			1	65,80
			1	65,80
12/05/2025	13:51:08,652	125		65,85
			125	65,85
			125	65,85
12/05/2025	13:50:40,523	10		65,85
			10	65,85
			10	65,85
12/05/2025	13:50:34,376	200		65,85
			200	65,85
			200	65,85
12/05/2025	13:50:28,129	200		65,85
			200	65,85
			200	65,85
12/05/2025	13:50:17,903	10		65,90
			10	65,90
			10	65,90
12/05/2025	13:50:13,138	20		65,80
			20	65,80
			20	65,80
12/05/2025	13:50:04,763	156		65,80
			156	65,80
			156	65,80
12/05/2025	13:50:02,203	20		65,80
			20	65,80
			20	65,80
12/05/2025	13:50:00,833	50		65,80
			50	65,80
			50	65,80
12/05/2025	13:50:00,643	100		65,80
			100	65,80
			100	65,80
12/05/2025	13:50:00,205	100		65,80
			100	65,80
			100	65,80
12/05/2025	13:49:59,557	100		65,80
			100	65,80
			100	65,80
12/05/2025	13:49:44,571	200		65,85
			200	65,85
			200	65,85
12/05/2025	13:49:42,384	15		65,85
			15	65,85
			15	65,85
12/05/2025	13:49:34,841	80		65,80
			80	65,80
			80	65,80
12/05/2025	13:49:16,747	10		65,85
			10	65,85
			10	65,85
12/05/2025	13:49:00,931	46		65,95
			46	65,95
			46	65,95
12/05/2025	13:48:15,017	200		66,00
			200	66,00
			200	66,00
12/05/2025	13:48:13,100	121		66,00
			121	66,00
			121	66,00
12/05/2025	13:47:34,576	100		66,00
			100	66,00
			100	66,00
12/05/2025	13:47:25,263	85		66,00
			85	66,00
			85	66,00
12/05/2025	13:45:46,513	150		65,95
			150	65,95
			150	65,95
12/05/2025	13:45:41,919	15		65,80
			15	65,80
			15	65,80
12/05/2025	13:45:39,910	1 080		65,80
			8	65,80
			15	65,80
			100	65,80
			1 080	65,80
			607	65,80
			50	65,80
			100	65,80
			200	65,80
12/05/2025	13:45:35,629	467		65,90
			77	65,90
			467	65,90
			5	65,90
			85	65,90
			300	65,90
12/05/2025	13:45:31,396	838		66,00
			25	66,00
			10	66,00
			50	66,00
			30	66,00
			10	66,00
			25	66,00
			508	66,00
			20	66,00
			330	66,00
			26	66,00
			10	66,00
			2	66,00
			330	66,00
			200	66,00
			100	66,00
12/05/2025	13:45:27,632	200		66,00
			200	66,00
			200	66,00
12/05/2025	13:45:23,389	500		66,00
			100	66,00
			500	66,00
			75	66,00
			100	66,00
			100	66,00
			15	66,00
			10	66,00
			100	66,00
12/05/2025	13:45:11,839	152		66,05
			152	66,05
			152	66,05
12/05/2025	13:44:34,242	200		66,05
			200	66,05
			200	66,05
12/05/2025	13:44:31,518	20		66,00
			20	66,00
			20	66,00
12/05/2025	13:43:21,892	100		66,05
			100	66,05
			100	66,05
12/05/2025	13:42:57,354	75		66,05
			75	66,05
			75	66,05
12/05/2025	13:42:51,922	50		66,00
			50	66,00
			50	66,00
12/05/2025	13:42:51,575	2		66,05
			2	66,05
			2	66,05
12/05/2025	13:42:39,382	3		66,05
			3	66,05
			3	66,05
12/05/2025	13:42:21,463	200		66,05
			200	66,05
			200	66,05
12/05/2025	13:42:13,114	5		66,00
			5	66,00
			5	66,00
12/05/2025	13:41:48,473	20		66,05
			20	66,05
			20	66,05
12/05/2025	13:41:43,029	15		66,05
			15	66,05
			15	66,05
12/05/2025	13:41:32,385	51		66,00
			51	66,00
			51	66,00
12/05/2025	13:41:14,916	215		66,00
			30	66,00
			215	66,00
			121	66,00
			64	66,00
12/05/2025	13:41:10,965	50		66,05
			50	66,05
			50	66,05
12/05/2025	13:41:04,882	50		66,05
			50	66,05
			50	66,05
12/05/2025	13:40:45,097	16		66,15
			16	66,15
			16	66,15
12/05/2025	13:40:45,077	30		66,05
			30	66,05
			30	66,05
12/05/2025	13:40:27,631	717		66,15
			200	66,15
			717	66,15
			517	66,15
12/05/2025	13:40:21,303	283		66,15
			53	66,15
			200	66,15
			30	66,15
			283	66,15
12/05/2025	13:39:22,301	90		66,15
			90	66,15
			90	66,15
12/05/2025	13:38:41,486	127		66,05
			127	66,05
			127	66,05
12/05/2025	13:38:24,272	60		66,10
			60	66,10
			60	66,10
12/05/2025	13:38:00,401	50		66,10
			50	66,10
			50	66,10
12/05/2025	13:37:47,280	367		66,00
			95	66,00
			37	66,00
			150	66,00
			267	66,00
			100	66,00
			85	66,00
12/05/2025	13:35:46,422	100		66,00
			100	66,00
			100	66,00
12/05/2025	13:35:09,734	30		66,05
			30	66,05
			30	66,05
12/05/2025	13:35:01,764	14		66,05
			14	66,05
			14	66,05
12/05/2025	13:34:57,781	37		66,10
			37	66,10
			37	66,10
12/05/2025	13:34:44,555	48		66,05
			48	66,05
			48	66,05
12/05/2025	13:34:28,303	18		66,05
			18	66,05
			18	66,05
12/05/2025	13:33:00,455	30		66,10
			20	66,10
			10	66,10
			30	66,10
12/05/2025	13:32:56,349	100		66,05
			100	66,05
			100	66,05
12/05/2025	13:32:20,543	10		66,00
			10	66,00
			10	66,00
12/05/2025	13:32:11,235	8		66,10
			8	66,10
			8	66,10
12/05/2025	13:31:47,615	100		66,00
			100	66,00
			100	66,00
12/05/2025	13:31:47,531	27		66,05
			27	66,05
			27	66,05
12/05/2025	13:31:21,897	40		66,20
			40	66,20
			40	66,20
12/05/2025	13:31:01,978	30		66,10
			30	66,10
			30	66,10
12/05/2025	13:30:48,240	100		66,15
			100	66,15
			100	66,15
12/05/2025	13:30:37,335	100		66,15
			100	66,15
			100	66,15
12/05/2025	13:30:12,168	1		66,20
			1	66,20
			1	66,20
12/05/2025	13:30:11,159	30		66,10
			30	66,10
			30	66,10
12/05/2025	13:29:30,172	200		66,20
			200	66,20
			200	66,20
12/05/2025	13:29:26,403	14		66,15
			14	66,15
			14	66,15
12/05/2025	13:29:11,429	13		66,20
			13	66,20
			13	66,20
12/05/2025	13:28:59,056	200		66,15
			200	66,15
			200	66,15
12/05/2025	13:28:50,428	22		66,20
			22	66,20
			22	66,20
12/05/2025	13:28:48,594	35		66,15
			35	66,15
			35	66,15
12/05/2025	13:28:17,903	200		66,20
			200	66,20
			200	66,20
12/05/2025	13:28:15,506	144		66,10
			144	66,10
			144	66,10
12/05/2025	13:28:02,242	30		66,15
			30	66,15
			30	66,15
12/05/2025	13:27:56,541	50		66,20
			50	66,20
			50	66,20
12/05/2025	13:27:34,542	30		66,20
			30	66,20
			30	66,20
12/05/2025	13:27:27,258	100		66,20
			100	66,20
			100	66,20
12/05/2025	13:27:22,186	33		66,20
			33	66,20
			33	66,20
12/05/2025	13:27:08,645	16		66,25
			16	66,25
			16	66,25
12/05/2025	13:26:47,781	110		66,15
			110	66,15
			110	66,15
12/05/2025	13:26:35,411	14		66,20
			14	66,20
			14	66,20
12/05/2025	13:26:27,689	200		66,15
			200	66,15
			200	66,15
12/05/2025	13:26:19,297	200		66,15
			200	66,15
			200	66,15
12/05/2025	13:26:09,289	37		66,20
			37	66,20
			37	66,20
12/05/2025	13:25:48,973	20		66,15
			20	66,15
			20	66,15
12/05/2025	13:25:13,953	180		66,20
			180	66,20
			180	66,20
12/05/2025	13:24:49,514	200		66,10
			200	66,10
			200	66,10
12/05/2025	13:24:39,680	1		66,20
			1	66,20
			1	66,20
12/05/2025	13:24:36,995	20		66,20
			20	66,20
			20	66,20
12/05/2025	13:24:35,656	20		66,20
			20	66,20
			20	66,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 599,00
Vente: 1 599,50
Volume: 126 989
-5,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 14:51:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)