Tradegate Exchange

Novo-Nordisk AS

6634

5230

42.185

Date	Time	Volume	Order Volume	Price
07/08/2025	14:08:03.494	189		42.185
			189	42.185
			189	42.185
07/08/2025	14:08:01.168	4		42.195
			4	42.195
			4	42.195
07/08/2025	14:07:58.647	5		42.195
			5	42.195
			5	42.195
07/08/2025	14:07:42.158	200		42.205
			200	42.205
			200	42.205
07/08/2025	14:07:37.103	110		42.19
			110	42.19
			110	42.19
07/08/2025	14:07:37.002	3		42.19
			3	42.19
			3	42.19
07/08/2025	14:07:36.774	50		42.19
			50	42.19
			50	42.19
07/08/2025	14:07:33.912	300		42.19
			300	42.19
			300	42.19
07/08/2025	14:07:31.569	4		42.21
			4	42.21
			4	42.21
07/08/2025	14:07:29.148	1		42.175
			1	42.175
			1	42.175
07/08/2025	14:07:27.556	200		42.195
			200	42.195
			200	42.195
07/08/2025	14:07:26.061	22		42.225
			22	42.225
			22	42.225
07/08/2025	14:07:21.791	3		42.22
			3	42.22
			3	42.22
07/08/2025	14:07:16.077	18		42.19
			18	42.19
			18	42.19
07/08/2025	14:07:13.852	300		42.19
			300	42.19
			300	42.19
07/08/2025	14:07:07.358	50		42.205
			50	42.205
			50	42.205
07/08/2025	14:07:03.581	30		42.15
			30	42.15
			30	42.15
07/08/2025	14:07:00.442	12		42.165
			12	42.165
			12	42.165
07/08/2025	14:06:53.889	200		42.17
			200	42.17
			200	42.17
07/08/2025	14:06:51.195	40		42.17
			40	42.17
			40	42.17
07/08/2025	14:06:49.487	1		42.13
			1	42.13
			1	42.13
07/08/2025	14:06:49.364	2		42.13
			2	42.13
			2	42.13
07/08/2025	14:06:48.841	200		42.155
			200	42.155
			200	42.155
07/08/2025	14:06:45.950	35		42.155
			35	42.155
			35	42.155
07/08/2025	14:06:41.815	8		42.14
			8	42.14
			8	42.14
07/08/2025	14:06:39.852	43		42.11
			43	42.11
			43	42.11
07/08/2025	14:06:31.742	50		42.05
			50	42.05
			50	42.05
07/08/2025	14:06:30.740	42		42.08
			42	42.08
			42	42.08
07/08/2025	14:06:30.565	20		42.08
			20	42.08
			20	42.08
07/08/2025	14:06:21.847	25		42.135
			25	42.135
			25	42.135
07/08/2025	14:06:21.440	1		42.135
			1	42.135
			1	42.135
07/08/2025	14:06:21.002	27		42.115
			27	42.115
			27	42.115
07/08/2025	14:06:17.092	50		42.08
			50	42.08
			50	42.08
07/08/2025	14:06:10.702	52		42.07
			17	42.07
			52	42.07
			35	42.07
07/08/2025	14:06:10.623	39		42.07
			39	42.07
			39	42.07
07/08/2025	14:06:10.443	45		42.07
			45	42.07
			45	42.07
07/08/2025	14:06:10.376	21		42.07
			21	42.07
			21	42.07
07/08/2025	14:06:10.259	29		42.07
			29	42.07
			29	42.07
07/08/2025	14:06:10.182	62		42.07
			17	42.07
			18	42.07
			62	42.07
			27	42.07
07/08/2025	14:06:10.089	34		42.07
			34	42.07
			34	42.07
07/08/2025	14:06:10.026	173		42.07
			173	42.07
			173	42.07
07/08/2025	14:06:09.977	18		42.07
			18	42.07
			18	42.07
07/08/2025	14:06:09.811	24		42.07
			24	42.07
			24	42.07
07/08/2025	14:06:09.654	44		42.07
			44	42.07
			44	42.07
07/08/2025	14:06:09.556	37		42.07
			37	42.07
			37	42.07
07/08/2025	14:06:09.472	17		42.07
			17	42.07
			17	42.07
07/08/2025	14:06:09.190	15		42.07
			15	42.07
			15	42.07
07/08/2025	14:06:09.085	39		42.07
			39	42.07
			39	42.07
07/08/2025	14:06:08.598	22		42.04
			22	42.04
			22	42.04
07/08/2025	14:06:08.427	176		42.07
			176	42.07
			176	42.07
07/08/2025	14:06:07.316	31		42.07
			31	42.07
			31	42.07
07/08/2025	14:06:06.842	55		42.07
			55	42.07
			55	42.07
07/08/2025	14:06:02.187	1		42.01
			1	42.01
			1	42.01
07/08/2025	14:06:00.618	9		42.015
			9	42.015
			9	42.015
07/08/2025	14:05:52.731	20		41.95
			20	41.95
			20	41.95
07/08/2025	14:05:46.351	28		41.96
			28	41.96
			28	41.96
07/08/2025	14:05:34.685	390		41.90
			390	41.90
			390	41.90
07/08/2025	14:05:29.992	255		41.90
			255	41.90
			255	41.90
07/08/2025	14:05:28.967	5 031		41.90
			5	41.90
			212	41.90
			10	41.90
			3 972	41.90
			5	41.90
			22	41.90
			4 001	41.90
			100	41.90
			200	41.90
			33	41.90
			354	41.90
			200	41.90
			35	41.90
			11	41.90
			20	41.90
			9	41.90
			500	41.90
			25	41.90
			24	41.90
			50	41.90
			34	41.90
			10	41.90
			100	41.90
			130	41.90
07/08/2025	14:05:16.520	1 500		42.00
			25	42.00
			1 500	42.00
			50	42.00
			20	42.00
			20	42.00
			85	42.00
			150	42.00
			1 000	42.00
			150	42.00
07/08/2025	14:05:13.533	50		42.11
			50	42.11
			50	42.11
07/08/2025	14:05:12.482	16		42.10
			16	42.10
			16	42.10
07/08/2025	14:05:10.720	100		42.11
			100	42.11
			100	42.11
07/08/2025	14:05:09.966	20		42.11
			20	42.11
			20	42.11
07/08/2025	14:04:57.252	35		42.13
			35	42.13
			35	42.13
07/08/2025	14:04:56.773	250		42.135
			250	42.135
			250	42.135
07/08/2025	14:04:48.367	50		42.175
			50	42.175
			50	42.175
07/08/2025	14:04:31.362	22		42.17
			22	42.17
			22	42.17
07/08/2025	14:04:28.678	896		42.145
			896	42.145
			896	42.145
07/08/2025	14:04:27.875	37		42.155
			25	42.155
			37	42.155
			12	42.155
07/08/2025	14:04:18.337	100		42.155
			100	42.155
			100	42.155
07/08/2025	14:04:16.006	24		42.20
			24	42.20
			24	42.20
07/08/2025	14:04:14.997	6 000		42.12
			6 000	42.12
			5 967	42.12
			33	42.12
07/08/2025	14:04:01.560	1 500		42.19
			1 500	42.19
			1 500	42.19
07/08/2025	14:03:51.025	3		42.125
			3	42.125
			3	42.125
07/08/2025	14:03:27.503	70		42.195
			70	42.195
			70	42.195
07/08/2025	14:03:26.565	190		42.20
			140	42.20
			190	42.20
			50	42.20
07/08/2025	14:03:19.401	4		42.245
			4	42.245
			4	42.245
07/08/2025	14:03:19.055	96		42.245
			96	42.245
			96	42.245
07/08/2025	14:03:12.776	17		42.23
			17	42.23
			17	42.23
07/08/2025	14:03:09.724	60		42.25
			60	42.25
			60	42.25
07/08/2025	14:03:00.997	108		42.355
			8	42.355
			108	42.355
			100	42.355
07/08/2025	14:02:52.654	907		42.28
			907	42.28
			907	42.28
07/08/2025	14:02:52.510	1 096		42.28
			11	42.28
			15	42.28
			300	42.28
			50	42.28
			1 093	42.28
			3	42.28
			140	42.28
			430	42.28
			150	42.28
07/08/2025	14:02:46.817	7 010		42.33
			190	42.33
			90	42.33
			170	42.33
			225	42.33
			150	42.33
			80	42.33
			250	42.33
			2 500	42.33
			500	42.33
			80	42.33
			12	42.33
			6 998	42.33
			300	42.33
			200	42.33
			140	42.33
			150	42.33
			100	42.33
			80	42.33
			5	42.33
			250	42.33
			450	42.33
			1 000	42.33
			100	42.33
07/08/2025	14:02:20.265	1 500		42.33
			1 500	42.33
			1 500	42.33
07/08/2025	14:02:20.078	300		42.33
			300	42.33
			300	42.33
07/08/2025	14:02:19.919	120		42.35
			120	42.35
			120	42.35
07/08/2025	14:02:19.533	920		42.35
			300	42.35
			130	42.35
			200	42.35
			920	42.35
			200	42.35
			90	42.35
07/08/2025	14:02:17.962	800		42.35
			800	42.35
			800	42.35
07/08/2025	14:02:17.439	100		42.33
			100	42.33
			100	42.33
07/08/2025	14:02:17.218	120		42.355
			120	42.355
			120	42.355
07/08/2025	14:02:17.112	25		42.355
			25	42.355
			25	42.355
07/08/2025	14:02:16.910	230		42.355
			230	42.355
			230	42.355
07/08/2025	14:02:13.564	24		42.345
			24	42.345
			24	42.345
07/08/2025	14:02:11.042	300		42.355
			300	42.355
			300	42.355
07/08/2025	14:02:10.128	15		42.355
			15	42.355
			15	42.355
07/08/2025	14:02:02.558	5		42.385
			5	42.385
			5	42.385
07/08/2025	14:02:00.061	20		42.385
			20	42.385
			20	42.385
07/08/2025	14:01:59.257	64		42.385
			64	42.385
			64	42.385
07/08/2025	14:01:53.905	500		42.395
			500	42.395
			500	42.395
07/08/2025	14:01:53.336	6		42.395
			6	42.395
			6	42.395
07/08/2025	14:01:51.793	50		42.395
			50	42.395
			50	42.395
07/08/2025	14:01:40.891	45		42.395
			45	42.395
			45	42.395
07/08/2025	14:01:40.547	2		42.395
			2	42.395
			2	42.395
07/08/2025	14:01:37.596	7		42.395
			7	42.395
			7	42.395
07/08/2025	14:01:33.105	2		42.385
			2	42.385
			2	42.385
07/08/2025	14:01:31.179	25		42.41
			25	42.41
			25	42.41
07/08/2025	14:01:23.890	100		42.415
			100	42.415
			100	42.415
07/08/2025	14:01:23.374	30		42.40
			30	42.40
			30	42.40
07/08/2025	14:01:22.897	20		42.41
			20	42.41
			20	42.41
07/08/2025	14:01:19.491	50		42.405
			50	42.405
			50	42.405
07/08/2025	14:01:15.893	100		42.44
			100	42.44
			100	42.44
07/08/2025	14:01:11.355	2		42.44
			2	42.44
			2	42.44
07/08/2025	14:01:06.366	10		42.415
			10	42.415
			10	42.415
07/08/2025	14:01:05.173	10		42.43
			10	42.43
			10	42.43
07/08/2025	14:01:04.201	167		42.415
			167	42.415
			167	42.415
07/08/2025	14:01:02.193	10		42.40
			10	42.40
			10	42.40
07/08/2025	14:00:58.626	1 500		42.45
			1 500	42.45
			1 500	42.45
07/08/2025	14:00:56.646	150		42.42
			150	42.42
			150	42.42
07/08/2025	14:00:55.650	120		42.42
			120	42.42
			120	42.42
07/08/2025	14:00:47.894	400		42.44
			400	42.44
			400	42.44
07/08/2025	14:00:47.498	1		42.44
			1	42.44
			1	42.44
07/08/2025	14:00:45.951	400		42.41
			400	42.41
			400	42.41
07/08/2025	14:00:35.421	5		42.335
			5	42.335
			5	42.335
07/08/2025	14:00:35.342	300		42.335
			300	42.335
			300	42.335
07/08/2025	14:00:34.724	50		42.325
			50	42.325
			50	42.325
07/08/2025	14:00:34.361	25		42.335
			25	42.335
			25	42.335
07/08/2025	14:00:33.317	50		42.355
			50	42.355
			50	42.355
07/08/2025	14:00:30.614	48		42.39
			48	42.39
			48	42.39
07/08/2025	14:00:28.521	26		42.365
			26	42.365
			26	42.365
07/08/2025	14:00:28.479	30		42.365
			30	42.365
			30	42.365
07/08/2025	14:00:27.481	35		42.405
			35	42.405
			35	42.405
07/08/2025	14:00:24.698	40		42.39
			40	42.39
			40	42.39
07/08/2025	14:00:22.913	3		42.41
			3	42.41
			3	42.41
07/08/2025	14:00:20.961	100		42.43
			100	42.43
			100	42.43
07/08/2025	14:00:20.632	300		42.43
			300	42.43
			300	42.43
07/08/2025	14:00:19.554	150		42.48
			150	42.48
			150	42.48
07/08/2025	14:00:17.321	1 500		42.465
			1 500	42.465
			1 500	42.465
07/08/2025	14:00:16.903	7		42.47
			7	42.47
			7	42.47
07/08/2025	14:00:16.053	24		42.495
			24	42.495
			24	42.495
07/08/2025	14:00:09.922	120		42.495
			120	42.495
			120	42.495
07/08/2025	14:00:05.318	25		42.47
			25	42.47
			25	42.47
07/08/2025	13:59:58.341	15		42.45
			15	42.45
			15	42.45
07/08/2025	13:59:51.025	25		42.385
			25	42.385
			25	42.385
07/08/2025	13:59:48.266	60		42.425
			60	42.425
			60	42.425
07/08/2025	13:59:48.169	200		42.405
			200	42.405
			200	42.405
07/08/2025	13:59:42.756	9		42.38
			9	42.38
			9	42.38
07/08/2025	13:59:40.141	61		42.32
			61	42.32
			61	42.32
07/08/2025	13:59:39.941	15		42.335
			15	42.335
			15	42.335
07/08/2025	13:59:33.799	10		42.23
			10	42.23
			10	42.23
07/08/2025	13:59:09.460	100		42.165
			100	42.165
			100	42.165
07/08/2025	13:59:08.948	4		42.165
			4	42.165
			4	42.165
07/08/2025	13:59:07.563	30		42.15
			30	42.15
			30	42.15
07/08/2025	13:59:07.277	100		42.20
			100	42.20
			100	42.20
07/08/2025	13:59:07.156	500		42.22
			500	42.22
			500	42.22
07/08/2025	13:59:06.592	32		42.225
			5	42.225
			32	42.225
			27	42.225
07/08/2025	13:59:02.889	1 500		42.22
			1 500	42.22
			1 500	42.22
07/08/2025	13:59:02.772	10		42.23
			10	42.23
			10	42.23
07/08/2025	13:59:02.048	250		42.225
			250	42.225
			250	42.225
07/08/2025	13:58:59.548	140		42.25
			140	42.25
			140	42.25
07/08/2025	13:58:59.403	33		42.25
			33	42.25
			33	42.25
07/08/2025	13:58:58.826	250		42.25
			250	42.25
			250	42.25
07/08/2025	13:58:55.797	1		42.22
			1	42.22
			1	42.22
07/08/2025	13:58:51.810	760		42.205
			760	42.205
			760	42.205
07/08/2025	13:58:45.598	2		42.195
			2	42.195
			2	42.195
07/08/2025	13:58:41.766	80		42.19
			80	42.19
			80	42.19
07/08/2025	13:58:39.194	50		42.18
			50	42.18
			50	42.18
07/08/2025	13:58:37.548	14		42.20
			14	42.20
			14	42.20
07/08/2025	13:58:30.496	40		42.08
			40	42.08
			40	42.08
07/08/2025	13:58:22.370	300		42.145
			10	42.145
			290	42.145
			300	42.145
07/08/2025	13:58:20.234	5		42.17
			5	42.17
			5	42.17
07/08/2025	13:58:16.787	30		42.205
			30	42.205
			30	42.205
07/08/2025	13:58:13.759	50		42.17
			50	42.17
			50	42.17
07/08/2025	13:58:13.653	50		42.17
			50	42.17
			25	42.17
			25	42.17
07/08/2025	13:58:13.530	100		42.20
			100	42.20
			10	42.20
			90	42.20
07/08/2025	13:58:06.326	130		42.225
			130	42.225
			130	42.225
07/08/2025	13:58:05.857	100		42.30
			100	42.30
			100	42.30
07/08/2025	13:58:05.593	588		42.265
			588	42.265
			588	42.265
07/08/2025	13:58:00.018	100		42.30
			100	42.30
			100	42.30
07/08/2025	13:57:58.377	10		42.325
			10	42.325
			10	42.325
07/08/2025	13:57:56.792	31		42.305
			31	42.305
			31	42.305
07/08/2025	13:57:43.209	1		42.36
			1	42.36
			1	42.36
07/08/2025	13:57:20.082	40		42.42
			40	42.42
			40	42.42
07/08/2025	13:57:14.435	1		42.42
			1	42.42
			1	42.42
07/08/2025	13:57:13.589	35		42.425
			35	42.425
			35	42.425
07/08/2025	13:57:11.170	37		42.405
			37	42.405
			37	42.405
07/08/2025	13:57:09.226	20		42.425
			20	42.425
			20	42.425
07/08/2025	13:57:02.638	40		42.425
			40	42.425
			40	42.425
07/08/2025	13:56:59.460	120		42.405
			69	42.405
			20	42.405
			120	42.405
			31	42.405
07/08/2025	13:56:54.767	148		42.43
			148	42.43
			148	42.43
07/08/2025	13:56:48.186	208		42.395
			208	42.395
			208	42.395
07/08/2025	13:56:43.383	40		42.405
			40	42.405
			40	42.405
07/08/2025	13:56:39.014	3		42.385
			3	42.385
			3	42.385
07/08/2025	13:56:36.425	50		42.405
			50	42.405
			50	42.405
07/08/2025	13:56:30.622	25		42.405
			25	42.405
			25	42.405
07/08/2025	13:56:21.030	500		42.405
			500	42.405
			500	42.405
07/08/2025	13:56:19.657	24		42.42
			24	42.42
			24	42.42
07/08/2025	13:56:19.312	30		42.425
			30	42.425
			30	42.425
07/08/2025	13:56:18.384	540		42.425
			540	42.425
			540	42.425
07/08/2025	13:56:17.077	24		42.445
			24	42.445
			24	42.445
07/08/2025	13:56:15.230	70		42.43
			70	42.43
			70	42.43
07/08/2025	13:56:01.849	50		42.465
			50	42.465
			50	42.465
07/08/2025	13:56:01.632	503		42.48
			3	42.48
			503	42.48
			500	42.48
07/08/2025	13:55:58.014	1 500		42.48
			1 500	42.48
			1 500	42.48
07/08/2025	13:55:57.825	280		42.475
			280	42.475
			280	42.475
07/08/2025	13:55:54.589	12		42.495
			12	42.495
			12	42.495
07/08/2025	13:55:46.385	10		42.465
			10	42.465
			10	42.465
07/08/2025	13:55:39.628	15		42.415
			15	42.415
			15	42.415
07/08/2025	13:55:39.552	119		42.44
			119	42.44
			119	42.44
07/08/2025	13:55:37.831	50		42.415
			50	42.415
			50	42.415
07/08/2025	13:55:34.155	28		42.44
			28	42.44
			28	42.44
07/08/2025	13:55:25.803	125		42.50
			125	42.50
			125	42.50
07/08/2025	13:55:21.228	130		42.50
			50	42.50
			80	42.50
			130	42.50
07/08/2025	13:55:21.065	610		42.56
			600	42.56
			10	42.56
			602	42.56
			8	42.56
07/08/2025	13:55:03.612	1 000		42.56
			1 000	42.56
			1 000	42.56
07/08/2025	13:55:02.524	150		42.56
			150	42.56
			150	42.56
07/08/2025	13:55:02.202	20		42.575
			20	42.575
			20	42.575
07/08/2025	13:55:01.097	150		42.575
			150	42.575
			150	42.575
07/08/2025	13:54:57.636	200		42.565
			200	42.565
			200	42.565
07/08/2025	13:54:54.714	50		42.55
			50	42.55
			50	42.55
07/08/2025	13:54:54.554	6		42.56
			6	42.56
			6	42.56
07/08/2025	13:54:45.514	1 500		42.515
			1 500	42.515
			1 500	42.515
07/08/2025	13:54:45.041	9		42.525
			9	42.525
			9	42.525
07/08/2025	13:54:42.881	30		42.51
			30	42.51
			30	42.51
07/08/2025	13:54:42.459	38		42.49
			38	42.49
			38	42.49
07/08/2025	13:54:40.238	50		42.45
			50	42.45
			50	42.45
07/08/2025	13:54:31.016	10		42.445
			10	42.445
			10	42.445
07/08/2025	13:54:23.239	14		42.385
			14	42.385
			14	42.385
07/08/2025	13:54:22.757	4		42.35
			4	42.35
			4	42.35
07/08/2025	13:54:19.648	60		42.33
			60	42.33
			60	42.33
07/08/2025	13:54:17.884	12		42.345
			12	42.345
			12	42.345
07/08/2025	13:54:16.318	13		42.345
			13	42.345
			13	42.345
07/08/2025	13:54:14.653	50		42.32
			50	42.32
			50	42.32
07/08/2025	13:54:07.705	10		42.32
			10	42.32
			10	42.32
07/08/2025	13:54:07.122	20		42.32
			20	42.32
			20	42.32
07/08/2025	13:54:05.651	10		42.33
			10	42.33
			10	42.33
07/08/2025	13:54:04.682	200		42.275
			200	42.275
			200	42.275
07/08/2025	13:53:51.496	500		42.36
			500	42.36
			500	42.36
07/08/2025	13:53:51.026	123		42.315
			123	42.315
			123	42.315
07/08/2025	13:53:50.803	100		42.315
			100	42.315
			100	42.315
07/08/2025	13:53:50.724	591		42.315
			591	42.315
			591	42.315
07/08/2025	13:53:45.128	150		42.355
			150	42.355
			150	42.355
07/08/2025	13:53:44.091	100		42.355
			100	42.355
			100	42.355
07/08/2025	13:53:43.857	77		42.375
			77	42.375
			77	42.375
07/08/2025	13:53:34.936	100		42.415
			100	42.415
			100	42.415
07/08/2025	13:53:32.110	10		42.40
			10	42.40
			10	42.40
07/08/2025	13:53:31.049	100		42.37
			100	42.37
			100	42.37
07/08/2025	13:53:30.473	100		42.37
			100	42.37
			100	42.37
07/08/2025	13:53:30.428	48		42.37
			48	42.37
			48	42.37
07/08/2025	13:53:29.219	1 000		42.405
			1 000	42.405
			1 000	42.405
07/08/2025	13:53:28.581	10		42.415
			10	42.415
			10	42.415
07/08/2025	13:53:27.402	3		42.425
			3	42.425
			3	42.425
07/08/2025	13:53:23.736	15		42.445
			15	42.445
			15	42.445
07/08/2025	13:53:22.487	50		42.45
			50	42.45
			50	42.45
07/08/2025	13:53:11.942	2 000		42.50
			1 900	42.50
			50	42.50
			50	42.50
			2 000	42.50
07/08/2025	13:53:02.986	1 000		42.50
			1 000	42.50
			1 000	42.50
07/08/2025	13:53:02.857	100		42.465
			100	42.465
			100	42.465
07/08/2025	13:53:02.699	323		42.50
			25	42.50
			5	42.50
			25	42.50
			20	42.50
			30	42.50
			10	42.50
			20	42.50
			100	42.50
			23	42.50
			12	42.50
			323	42.50
			36	42.50
			10	42.50
			7	42.50
07/08/2025	13:52:58.950	25		42.505
			25	42.505
			25	42.505
07/08/2025	13:52:56.589	13		42.565
			13	42.565
			13	42.565
07/08/2025	13:52:54.706	141		42.565
			141	42.565
			141	42.565
07/08/2025	13:52:50.992	300		42.535
			300	42.535
			300	42.535
07/08/2025	13:52:49.505	1 180		42.525
			1 180	42.525
			1 180	42.525
07/08/2025	13:52:49.090	351		42.525
			45	42.525
			306	42.525
			351	42.525
07/08/2025	13:52:47.817	200		42.545
			200	42.545
			200	42.545
07/08/2025	13:52:45.187	250		42.535
			250	42.535
			250	42.535
07/08/2025	13:52:36.876	30		42.525
			30	42.525
			30	42.525
07/08/2025	13:52:28.362	11		42.56
			11	42.56
			11	42.56
07/08/2025	13:52:27.516	26		42.56
			26	42.56
			26	42.56
07/08/2025	13:52:27.383	50		42.56
			50	42.56
			50	42.56
07/08/2025	13:52:25.837	20		42.515
			20	42.515
			20	42.515
07/08/2025	13:52:21.601	150		42.515
			150	42.515
			150	42.515
07/08/2025	13:52:21.329	25		42.51
			25	42.51
			25	42.51
07/08/2025	13:52:21.182	100		42.515
			100	42.515
			100	42.515
07/08/2025	13:52:19.701	10		42.53
			10	42.53
			10	42.53
07/08/2025	13:52:17.318	32		42.53
			32	42.53
			32	42.53
07/08/2025	13:52:14.800	5		42.535
			5	42.535
			5	42.535
07/08/2025	13:52:11.546	24		42.555
			24	42.555
			24	42.555
07/08/2025	13:52:11.444	650		42.60
			100	42.60
			550	42.60
			650	42.60
07/08/2025	13:52:11.368	25		42.64
			25	42.64
			25	42.64
07/08/2025	13:52:07.454	500		42.64
			500	42.64
			500	42.64
07/08/2025	13:52:06.006	5		42.685
			5	42.685
			5	42.685
07/08/2025	13:52:04.935	25		42.675
			25	42.675
			25	42.675
07/08/2025	13:52:02.468	25		42.65
			25	42.65
			25	42.65
07/08/2025	13:52:02.361	500		42.66
			500	42.66
			500	42.66
07/08/2025	13:52:01.579	20		42.675
			20	42.675
			20	42.675
07/08/2025	13:52:00.343	12		42.70
			12	42.70
			12	42.70
07/08/2025	13:52:00.021	10		42.705
			10	42.705
			10	42.705
07/08/2025	13:51:58.480	50		42.765
			50	42.765
			50	42.765
07/08/2025	13:51:57.715	28		42.765
			28	42.765
			28	42.765
07/08/2025	13:51:52.532	146		42.74
			146	42.74
			146	42.74
07/08/2025	13:51:49.390	100		42.83
			100	42.83
			100	42.83
07/08/2025	13:51:46.869	5		42.83
			5	42.83
			5	42.83
07/08/2025	13:51:38.538	200		42.78
			200	42.78
			200	42.78
07/08/2025	13:51:37.527	30		42.825
			30	42.825
			30	42.825
07/08/2025	13:51:36.046	250		42.76
			250	42.76
			250	42.76
07/08/2025	13:51:28.895	25		42.835
			25	42.835
			25	42.835
07/08/2025	13:51:21.657	500		42.745
			500	42.745
			500	42.745
07/08/2025	13:51:20.039	300		42.755
			300	42.755
			300	42.755
07/08/2025	13:51:06.469	125		42.67
			125	42.67
			125	42.67
07/08/2025	13:51:00.375	100		42.69
			100	42.69
			100	42.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 690.00
Ask: 1 691.50
Volume: 71 565
-4.44%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 14:08:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice