Tradegate Exchange

Novo-Nordisk AS

6395

5061

42,08

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:58:30,496	40		42,08
			40	42,08
			40	42,08
07/08/2025	13:58:22,370	300		42,145
			10	42,145
			290	42,145
			300	42,145
07/08/2025	13:58:20,234	5		42,17
			5	42,17
			5	42,17
07/08/2025	13:58:16,787	30		42,205
			30	42,205
			30	42,205
07/08/2025	13:58:13,759	50		42,17
			50	42,17
			50	42,17
07/08/2025	13:58:13,653	50		42,17
			50	42,17
			25	42,17
			25	42,17
07/08/2025	13:58:13,530	100		42,20
			100	42,20
			10	42,20
			90	42,20
07/08/2025	13:58:06,326	130		42,225
			130	42,225
			130	42,225
07/08/2025	13:58:05,857	100		42,30
			100	42,30
			100	42,30
07/08/2025	13:58:05,593	588		42,265
			588	42,265
			588	42,265
07/08/2025	13:58:00,018	100		42,30
			100	42,30
			100	42,30
07/08/2025	13:57:58,377	10		42,325
			10	42,325
			10	42,325
07/08/2025	13:57:56,792	31		42,305
			31	42,305
			31	42,305
07/08/2025	13:57:43,209	1		42,36
			1	42,36
			1	42,36
07/08/2025	13:57:20,082	40		42,42
			40	42,42
			40	42,42
07/08/2025	13:57:14,435	1		42,42
			1	42,42
			1	42,42
07/08/2025	13:57:13,589	35		42,425
			35	42,425
			35	42,425
07/08/2025	13:57:11,170	37		42,405
			37	42,405
			37	42,405
07/08/2025	13:57:09,226	20		42,425
			20	42,425
			20	42,425
07/08/2025	13:57:02,638	40		42,425
			40	42,425
			40	42,425
07/08/2025	13:56:59,460	120		42,405
			69	42,405
			20	42,405
			120	42,405
			31	42,405
07/08/2025	13:56:54,767	148		42,43
			148	42,43
			148	42,43
07/08/2025	13:56:48,186	208		42,395
			208	42,395
			208	42,395
07/08/2025	13:56:43,383	40		42,405
			40	42,405
			40	42,405
07/08/2025	13:56:39,014	3		42,385
			3	42,385
			3	42,385
07/08/2025	13:56:36,425	50		42,405
			50	42,405
			50	42,405
07/08/2025	13:56:30,622	25		42,405
			25	42,405
			25	42,405
07/08/2025	13:56:21,030	500		42,405
			500	42,405
			500	42,405
07/08/2025	13:56:19,657	24		42,42
			24	42,42
			24	42,42
07/08/2025	13:56:19,312	30		42,425
			30	42,425
			30	42,425
07/08/2025	13:56:18,384	540		42,425
			540	42,425
			540	42,425
07/08/2025	13:56:17,077	24		42,445
			24	42,445
			24	42,445
07/08/2025	13:56:15,230	70		42,43
			70	42,43
			70	42,43
07/08/2025	13:56:01,849	50		42,465
			50	42,465
			50	42,465
07/08/2025	13:56:01,632	503		42,48
			3	42,48
			503	42,48
			500	42,48
07/08/2025	13:55:58,014	1 500		42,48
			1 500	42,48
			1 500	42,48
07/08/2025	13:55:57,825	280		42,475
			280	42,475
			280	42,475
07/08/2025	13:55:54,589	12		42,495
			12	42,495
			12	42,495
07/08/2025	13:55:46,385	10		42,465
			10	42,465
			10	42,465
07/08/2025	13:55:39,628	15		42,415
			15	42,415
			15	42,415
07/08/2025	13:55:39,552	119		42,44
			119	42,44
			119	42,44
07/08/2025	13:55:37,831	50		42,415
			50	42,415
			50	42,415
07/08/2025	13:55:34,155	28		42,44
			28	42,44
			28	42,44
07/08/2025	13:55:25,803	125		42,50
			125	42,50
			125	42,50
07/08/2025	13:55:21,228	130		42,50
			50	42,50
			80	42,50
			130	42,50
07/08/2025	13:55:21,065	610		42,56
			600	42,56
			10	42,56
			602	42,56
			8	42,56
07/08/2025	13:55:03,612	1 000		42,56
			1 000	42,56
			1 000	42,56
07/08/2025	13:55:02,524	150		42,56
			150	42,56
			150	42,56
07/08/2025	13:55:02,202	20		42,575
			20	42,575
			20	42,575
07/08/2025	13:55:01,097	150		42,575
			150	42,575
			150	42,575
07/08/2025	13:54:57,636	200		42,565
			200	42,565
			200	42,565
07/08/2025	13:54:54,714	50		42,55
			50	42,55
			50	42,55
07/08/2025	13:54:54,554	6		42,56
			6	42,56
			6	42,56
07/08/2025	13:54:45,514	1 500		42,515
			1 500	42,515
			1 500	42,515
07/08/2025	13:54:45,041	9		42,525
			9	42,525
			9	42,525
07/08/2025	13:54:42,881	30		42,51
			30	42,51
			30	42,51
07/08/2025	13:54:42,459	38		42,49
			38	42,49
			38	42,49
07/08/2025	13:54:40,238	50		42,45
			50	42,45
			50	42,45
07/08/2025	13:54:31,016	10		42,445
			10	42,445
			10	42,445
07/08/2025	13:54:23,239	14		42,385
			14	42,385
			14	42,385
07/08/2025	13:54:22,757	4		42,35
			4	42,35
			4	42,35
07/08/2025	13:54:19,648	60		42,33
			60	42,33
			60	42,33
07/08/2025	13:54:17,884	12		42,345
			12	42,345
			12	42,345
07/08/2025	13:54:16,318	13		42,345
			13	42,345
			13	42,345
07/08/2025	13:54:14,653	50		42,32
			50	42,32
			50	42,32
07/08/2025	13:54:07,705	10		42,32
			10	42,32
			10	42,32
07/08/2025	13:54:07,122	20		42,32
			20	42,32
			20	42,32
07/08/2025	13:54:05,651	10		42,33
			10	42,33
			10	42,33
07/08/2025	13:54:04,682	200		42,275
			200	42,275
			200	42,275
07/08/2025	13:53:51,496	500		42,36
			500	42,36
			500	42,36
07/08/2025	13:53:51,026	123		42,315
			123	42,315
			123	42,315
07/08/2025	13:53:50,803	100		42,315
			100	42,315
			100	42,315
07/08/2025	13:53:50,724	591		42,315
			591	42,315
			591	42,315
07/08/2025	13:53:45,128	150		42,355
			150	42,355
			150	42,355
07/08/2025	13:53:44,091	100		42,355
			100	42,355
			100	42,355
07/08/2025	13:53:43,857	77		42,375
			77	42,375
			77	42,375
07/08/2025	13:53:34,936	100		42,415
			100	42,415
			100	42,415
07/08/2025	13:53:32,110	10		42,40
			10	42,40
			10	42,40
07/08/2025	13:53:31,049	100		42,37
			100	42,37
			100	42,37
07/08/2025	13:53:30,473	100		42,37
			100	42,37
			100	42,37
07/08/2025	13:53:30,428	48		42,37
			48	42,37
			48	42,37
07/08/2025	13:53:29,219	1 000		42,405
			1 000	42,405
			1 000	42,405
07/08/2025	13:53:28,581	10		42,415
			10	42,415
			10	42,415
07/08/2025	13:53:27,402	3		42,425
			3	42,425
			3	42,425
07/08/2025	13:53:23,736	15		42,445
			15	42,445
			15	42,445
07/08/2025	13:53:22,487	50		42,45
			50	42,45
			50	42,45
07/08/2025	13:53:11,942	2 000		42,50
			1 900	42,50
			50	42,50
			50	42,50
			2 000	42,50
07/08/2025	13:53:02,986	1 000		42,50
			1 000	42,50
			1 000	42,50
07/08/2025	13:53:02,857	100		42,465
			100	42,465
			100	42,465
07/08/2025	13:53:02,699	323		42,50
			25	42,50
			5	42,50
			25	42,50
			20	42,50
			30	42,50
			10	42,50
			20	42,50
			100	42,50
			23	42,50
			12	42,50
			323	42,50
			36	42,50
			10	42,50
			7	42,50
07/08/2025	13:52:58,950	25		42,505
			25	42,505
			25	42,505
07/08/2025	13:52:56,589	13		42,565
			13	42,565
			13	42,565
07/08/2025	13:52:54,706	141		42,565
			141	42,565
			141	42,565
07/08/2025	13:52:50,992	300		42,535
			300	42,535
			300	42,535
07/08/2025	13:52:49,505	1 180		42,525
			1 180	42,525
			1 180	42,525
07/08/2025	13:52:49,090	351		42,525
			45	42,525
			306	42,525
			351	42,525
07/08/2025	13:52:47,817	200		42,545
			200	42,545
			200	42,545
07/08/2025	13:52:45,187	250		42,535
			250	42,535
			250	42,535
07/08/2025	13:52:36,876	30		42,525
			30	42,525
			30	42,525
07/08/2025	13:52:28,362	11		42,56
			11	42,56
			11	42,56
07/08/2025	13:52:27,516	26		42,56
			26	42,56
			26	42,56
07/08/2025	13:52:27,383	50		42,56
			50	42,56
			50	42,56
07/08/2025	13:52:25,837	20		42,515
			20	42,515
			20	42,515
07/08/2025	13:52:21,601	150		42,515
			150	42,515
			150	42,515
07/08/2025	13:52:21,329	25		42,51
			25	42,51
			25	42,51
07/08/2025	13:52:21,182	100		42,515
			100	42,515
			100	42,515
07/08/2025	13:52:19,701	10		42,53
			10	42,53
			10	42,53
07/08/2025	13:52:17,318	32		42,53
			32	42,53
			32	42,53
07/08/2025	13:52:14,800	5		42,535
			5	42,535
			5	42,535
07/08/2025	13:52:11,546	24		42,555
			24	42,555
			24	42,555
07/08/2025	13:52:11,444	650		42,60
			100	42,60
			550	42,60
			650	42,60
07/08/2025	13:52:11,368	25		42,64
			25	42,64
			25	42,64
07/08/2025	13:52:07,454	500		42,64
			500	42,64
			500	42,64
07/08/2025	13:52:06,006	5		42,685
			5	42,685
			5	42,685
07/08/2025	13:52:04,935	25		42,675
			25	42,675
			25	42,675
07/08/2025	13:52:02,468	25		42,65
			25	42,65
			25	42,65
07/08/2025	13:52:02,361	500		42,66
			500	42,66
			500	42,66
07/08/2025	13:52:01,579	20		42,675
			20	42,675
			20	42,675
07/08/2025	13:52:00,343	12		42,70
			12	42,70
			12	42,70
07/08/2025	13:52:00,021	10		42,705
			10	42,705
			10	42,705
07/08/2025	13:51:58,480	50		42,765
			50	42,765
			50	42,765
07/08/2025	13:51:57,715	28		42,765
			28	42,765
			28	42,765
07/08/2025	13:51:52,532	146		42,74
			146	42,74
			146	42,74
07/08/2025	13:51:49,390	100		42,83
			100	42,83
			100	42,83
07/08/2025	13:51:46,869	5		42,83
			5	42,83
			5	42,83
07/08/2025	13:51:38,538	200		42,78
			200	42,78
			200	42,78
07/08/2025	13:51:37,527	30		42,825
			30	42,825
			30	42,825
07/08/2025	13:51:36,046	250		42,76
			250	42,76
			250	42,76
07/08/2025	13:51:28,895	25		42,835
			25	42,835
			25	42,835
07/08/2025	13:51:21,657	500		42,745
			500	42,745
			500	42,745
07/08/2025	13:51:20,039	300		42,755
			300	42,755
			300	42,755
07/08/2025	13:51:06,469	125		42,67
			125	42,67
			125	42,67
07/08/2025	13:51:00,375	100		42,69
			100	42,69
			100	42,69
07/08/2025	13:50:52,595	40		42,605
			40	42,605
			40	42,605
07/08/2025	13:50:51,689	10		42,67
			10	42,67
			10	42,67
07/08/2025	13:50:42,312	120		42,645
			120	42,645
			120	42,645
07/08/2025	13:50:39,541	250		42,68
			250	42,68
			250	42,68
07/08/2025	13:50:32,017	70		42,745
			70	42,745
			70	42,745
07/08/2025	13:50:28,932	250		42,75
			250	42,75
			250	42,75
07/08/2025	13:50:26,607	1 100		42,76
			1 100	42,76
			1 100	42,76
07/08/2025	13:50:16,514	600		42,695
			25	42,695
			75	42,695
			600	42,695
			500	42,695
07/08/2025	13:50:16,414	5		42,76
			5	42,76
			5	42,76
07/08/2025	13:50:14,713	30		42,76
			30	42,76
			30	42,76
07/08/2025	13:50:07,205	40		42,775
			40	42,775
			40	42,775
07/08/2025	13:50:07,120	120		42,775
			120	42,775
			120	42,775
07/08/2025	13:50:05,247	500		42,745
			500	42,745
			500	42,745
07/08/2025	13:50:03,155	20		42,745
			20	42,745
			20	42,745
07/08/2025	13:49:56,520	23		42,79
			23	42,79
			23	42,79
07/08/2025	13:49:55,236	200		42,725
			200	42,725
			200	42,725
07/08/2025	13:49:51,274	1 500		42,83
			1 500	42,83
			1 500	42,83
07/08/2025	13:49:46,575	23		42,855
			21	42,855
			2	42,855
			23	42,855
07/08/2025	13:49:32,501	40		42,75
			40	42,75
			40	42,75
07/08/2025	13:49:32,012	5		42,815
			5	42,815
			5	42,815
07/08/2025	13:49:27,430	99		42,785
			99	42,785
			99	42,785
07/08/2025	13:49:27,383	1		42,785
			1	42,785
			1	42,785
07/08/2025	13:49:24,387	900		42,70
			900	42,70
			900	42,70
07/08/2025	13:49:23,506	40		42,675
			40	42,675
			40	42,675
07/08/2025	13:49:20,376	74		42,655
			74	42,655
			74	42,655
07/08/2025	13:49:20,038	8		42,655
			8	42,655
			8	42,655
07/08/2025	13:49:19,530	80		42,655
			80	42,655
			80	42,655
07/08/2025	13:49:14,095	5 000		42,70
			550	42,70
			5 000	42,70
			4 450	42,70
07/08/2025	13:49:05,722	50		42,605
			50	42,605
			50	42,605
07/08/2025	13:49:05,634	100		42,71
			100	42,71
			100	42,71
07/08/2025	13:49:03,930	107		42,64
			107	42,64
			107	42,64
07/08/2025	13:49:02,588	5		42,64
			5	42,64
			5	42,64
07/08/2025	13:48:58,778	270		42,615
			270	42,615
			270	42,615
07/08/2025	13:48:53,193	1 000		42,70
			1 000	42,70
			1 000	42,70
07/08/2025	13:48:49,773	200		42,73
			200	42,73
			200	42,73
07/08/2025	13:48:48,508	140		42,665
			140	42,665
			140	42,665
07/08/2025	13:48:48,428	300		42,665
			50	42,665
			300	42,665
			250	42,665
07/08/2025	13:48:43,102	54		42,815
			54	42,815
			44	42,815
			10	42,815
07/08/2025	13:48:42,474	25		42,745
			25	42,745
			25	42,745
07/08/2025	13:48:39,817	500		42,79
			500	42,79
			500	42,79
07/08/2025	13:48:35,625	231		42,815
			231	42,815
			181	42,815
			50	42,815
07/08/2025	13:48:35,518	85		42,745
			85	42,745
			85	42,745
07/08/2025	13:48:35,284	7		42,835
			7	42,835
			7	42,835
07/08/2025	13:48:34,352	40		42,77
			40	42,77
			40	42,77
07/08/2025	13:48:29,793	1 270		42,775
			1 270	42,775
			1 270	42,775
07/08/2025	13:48:24,750	100		42,78
			100	42,78
			100	42,78
07/08/2025	13:48:16,075	525		42,74
			500	42,74
			525	42,74
			25	42,74
07/08/2025	13:48:15,986	125		42,74
			73	42,74
			52	42,74
			125	42,74
07/08/2025	13:48:09,343	25		42,83
			25	42,83
			25	42,83
07/08/2025	13:48:02,927	25		42,90
			25	42,90
			25	42,90
07/08/2025	13:48:02,349	10		42,895
			10	42,895
			10	42,895
07/08/2025	13:48:01,947	35		42,825
			35	42,825
			35	42,825
07/08/2025	13:48:01,900	100		42,80
			100	42,80
			100	42,80
07/08/2025	13:48:01,034	37		42,845
			37	42,845
			37	42,845
07/08/2025	13:48:00,183	5		42,83
			5	42,83
			5	42,83
07/08/2025	13:47:58,847	10		42,895
			10	42,895
			10	42,895
07/08/2025	13:47:45,911	70		42,82
			70	42,82
			70	42,82
07/08/2025	13:47:40,205	117		42,825
			117	42,825
			117	42,825
07/08/2025	13:47:39,365	50		42,84
			30	42,84
			20	42,84
			50	42,84
07/08/2025	13:47:36,224	10		42,965
			10	42,965
			10	42,965
07/08/2025	13:47:32,238	36		42,89
			36	42,89
			36	42,89
07/08/2025	13:47:30,984	90		42,90
			90	42,90
			20	42,90
			70	42,90
07/08/2025	13:47:27,316	36		42,945
			36	42,945
			36	42,945
07/08/2025	13:47:21,032	100		42,925
			40	42,925
			60	42,925
			100	42,925
07/08/2025	13:47:20,936	5		42,99
			5	42,99
			5	42,99
07/08/2025	13:47:20,809	104		43,00
			46	43,00
			104	43,00
			33	43,00
			25	43,00
07/08/2025	13:47:12,332	106		43,03
			106	43,03
			106	43,03
07/08/2025	13:47:12,264	250		43,05
			250	43,05
			250	43,05
07/08/2025	13:47:01,814	1		43,105
			1	43,105
			1	43,105
07/08/2025	13:46:59,261	50		43,125
			50	43,125
			50	43,125
07/08/2025	13:46:54,241	100		43,08
			100	43,08
			100	43,08
07/08/2025	13:46:52,972	3		43,145
			3	43,145
			3	43,145
07/08/2025	13:46:47,080	10		43,13
			10	43,13
			10	43,13
07/08/2025	13:46:41,537	5		43,145
			5	43,145
			5	43,145
07/08/2025	13:46:40,431	128		43,08
			128	43,08
			128	43,08
07/08/2025	13:46:39,065	50		43,145
			50	43,145
			50	43,145
07/08/2025	13:46:37,793	10		43,15
			10	43,15
			10	43,15
07/08/2025	13:46:32,918	5		43,165
			5	43,165
			5	43,165
07/08/2025	13:46:29,564	1		43,11
			1	43,11
			1	43,11
07/08/2025	13:46:25,900	100		43,14
			100	43,14
			100	43,14
07/08/2025	13:46:25,585	25		43,205
			25	43,205
			25	43,205
07/08/2025	13:46:23,810	3		43,20
			3	43,20
			3	43,20
07/08/2025	13:46:18,795	60		43,11
			60	43,11
			60	43,11
07/08/2025	13:46:18,143	50		43,10
			50	43,10
			50	43,10
07/08/2025	13:46:14,689	6		43,165
			6	43,165
			6	43,165
07/08/2025	13:46:05,968	75		43,17
			75	43,17
			75	43,17
07/08/2025	13:46:02,489	6		43,18
			6	43,18
			6	43,18
07/08/2025	13:46:02,444	25		43,18
			25	43,18
			25	43,18
07/08/2025	13:46:00,601	200		43,10
			200	43,10
			200	43,10
07/08/2025	13:46:00,005	10		43,165
			10	43,165
			10	43,165
07/08/2025	13:45:55,445	20		43,185
			20	43,185
			20	43,185
07/08/2025	13:45:50,596	5		43,14
			5	43,14
			5	43,14
07/08/2025	13:45:47,519	17		43,24
			17	43,24
			17	43,24
07/08/2025	13:45:47,213	5		43,24
			5	43,24
			5	43,24
07/08/2025	13:45:42,239	200		43,245
			200	43,245
			200	43,245
07/08/2025	13:45:39,284	1 500		43,24
			1 500	43,24
			1 500	43,24
07/08/2025	13:45:38,243	50		43,24
			50	43,24
			50	43,24
07/08/2025	13:45:38,129	100		43,24
			100	43,24
			100	43,24
07/08/2025	13:45:30,501	25		43,255
			25	43,255
			25	43,255
07/08/2025	13:45:29,138	100		43,28
			100	43,28
			100	43,28
07/08/2025	13:45:28,525	15		43,295
			15	43,295
			15	43,295
07/08/2025	13:45:27,365	5		43,295
			5	43,295
			5	43,295
07/08/2025	13:45:19,617	55		43,215
			55	43,215
			55	43,215
07/08/2025	13:45:14,979	3		43,315
			3	43,315
			3	43,315
07/08/2025	13:45:14,317	35		43,315
			35	43,315
			35	43,315
07/08/2025	13:45:09,659	40		43,29
			40	43,29
			40	43,29
07/08/2025	13:45:06,435	10		43,285
			10	43,285
			10	43,285
07/08/2025	13:45:05,192	12		43,245
			12	43,245
			12	43,245
07/08/2025	13:45:04,798	25		43,315
			25	43,315
			25	43,315
07/08/2025	13:44:48,329	23		43,265
			23	43,265
			23	43,265
07/08/2025	13:44:42,615	5		43,325
			5	43,325
			5	43,325
07/08/2025	13:44:38,754	12		43,31
			12	43,31
			12	43,31
07/08/2025	13:44:35,907	50		43,305
			50	43,305
			50	43,305
07/08/2025	13:44:34,206	14		43,335
			14	43,335
			14	43,335
07/08/2025	13:44:32,138	10		43,335
			10	43,335
			10	43,335
07/08/2025	13:44:31,437	8		43,335
			8	43,335
			8	43,335
07/08/2025	13:44:30,566	200		43,345
			200	43,345
			200	43,345
07/08/2025	13:44:28,079	5		43,38
			5	43,38
			5	43,38
07/08/2025	13:44:27,239	30		43,32
			30	43,32
			30	43,32
07/08/2025	13:44:23,346	200		43,36
			200	43,36
			200	43,36
07/08/2025	13:44:23,009	30		43,36
			30	43,36
			30	43,36
07/08/2025	13:44:20,878	24		43,345
			24	43,345
			24	43,345
07/08/2025	13:44:18,616	11		43,34
			11	43,34
			11	43,34
07/08/2025	13:44:17,121	4		43,245
			4	43,245
			4	43,245
07/08/2025	13:44:02,248	720		43,24
			720	43,24
			720	43,24
07/08/2025	13:43:55,148	552		43,23
			552	43,23
			552	43,23
07/08/2025	13:43:47,940	28		43,20
			28	43,20
			13	43,20
			15	43,20
07/08/2025	13:43:40,272	23		43,14
			23	43,14
			23	43,14
07/08/2025	13:43:39,143	24		43,14
			24	43,14
			24	43,14
07/08/2025	13:43:38,649	10		43,14
			10	43,14
			10	43,14
07/08/2025	13:43:38,091	1 300		43,14
			1 300	43,14
			1 300	43,14
07/08/2025	13:43:34,143	43		43,15
			43	43,15
			43	43,15
07/08/2025	13:43:26,666	103		43,235
			103	43,235
			103	43,235
07/08/2025	13:43:25,890	1		43,14
			1	43,14
			1	43,14
07/08/2025	13:43:23,038	4		43,25
			4	43,25
			4	43,25
07/08/2025	13:43:19,219	25		43,275
			25	43,275
			25	43,275
07/08/2025	13:43:18,145	1		43,165
			1	43,165
			1	43,165
07/08/2025	13:43:17,967	100		43,25
			100	43,25
			100	43,25
07/08/2025	13:43:16,638	2		43,295
			2	43,295
			2	43,295
07/08/2025	13:43:15,973	525		43,265
			525	43,265
			525	43,265
07/08/2025	13:43:14,185	20		43,13
			20	43,13
			20	43,13
07/08/2025	13:43:06,338	450		43,205
			200	43,205
			450	43,205
			250	43,205
07/08/2025	13:43:06,205	5		43,31
			5	43,31
			5	43,31
07/08/2025	13:43:03,225	30		43,20
			30	43,20
			30	43,20
07/08/2025	13:43:01,465	80		43,325
			80	43,325
			80	43,325
07/08/2025	13:43:01,063	30		43,325
			30	43,325
			30	43,325
07/08/2025	13:42:53,300	22		43,385
			22	43,385
			22	43,385
07/08/2025	13:42:52,754	20		43,385
			20	43,385
			20	43,385
07/08/2025	13:42:44,656	500		43,38
			500	43,38
			500	43,38
07/08/2025	13:42:43,926	7		43,475
			7	43,475
			7	43,475
07/08/2025	13:42:37,188	400		43,385
			400	43,385
			400	43,385
07/08/2025	13:42:36,865	1 000		43,495
			42	43,495
			1 000	43,495
			958	43,495
07/08/2025	13:42:33,967	3		43,39
			3	43,39
			3	43,39
07/08/2025	13:42:32,533	200		43,37
			200	43,37
			200	43,37
07/08/2025	13:42:22,708	45		43,275
			45	43,275
			45	43,275
07/08/2025	13:42:20,832	133		43,25
			133	43,25
			133	43,25
07/08/2025	13:42:19,724	100		43,25
			100	43,25
			100	43,25
07/08/2025	13:42:19,610	162		43,25
			162	43,25
			162	43,25
07/08/2025	13:42:15,709	20		43,315
			20	43,315
			20	43,315
07/08/2025	13:42:15,445	50		43,22
			50	43,22
			50	43,22
07/08/2025	13:42:15,284	87		43,30
			87	43,30
			87	43,30
07/08/2025	13:42:10,573	40		43,20
			40	43,20
			40	43,20
07/08/2025	13:42:09,336	10		43,295
			10	43,295
			10	43,295
07/08/2025	13:42:07,605	232		43,165
			232	43,165
			232	43,165
07/08/2025	13:42:04,411	20		43,265
			20	43,265
			20	43,265
07/08/2025	13:41:53,268	150		43,165
			150	43,165
			150	43,165
07/08/2025	13:41:51,264	10		43,235
			10	43,235
			10	43,235
07/08/2025	13:41:48,932	9		43,14
			9	43,14
			9	43,14
07/08/2025	13:41:48,527	100		43,14
			100	43,14
			100	43,14
07/08/2025	13:41:36,510	18		43,025
			18	43,025
			18	43,025
07/08/2025	13:41:34,062	30		43,15
			30	43,15
			30	43,15
07/08/2025	13:41:30,565	400		43,02
			400	43,02
			400	43,02
07/08/2025	13:41:28,735	30		43,08
			30	43,08
			30	43,08
07/08/2025	13:41:23,789	79		42,995
			79	42,995
			79	42,995
07/08/2025	13:41:20,253	45		42,995
			45	42,995
			45	42,995
07/08/2025	13:41:16,769	923		43,00
			5	43,00
			200	43,00
			20	43,00
			235	43,00
			431	43,00
			50	43,00
			100	43,00
			48	43,00
			10	43,00
			200	43,00
			60	43,00
			10	43,00
			100	43,00
			100	43,00
			50	43,00
			93	43,00
			4	43,00
			130	43,00
07/08/2025	13:41:16,656	16		43,00
			10	43,00
			5	43,00
			1	43,00
			16	43,00
07/08/2025	13:41:16,430	4		43,095
			4	43,095
			4	43,095
07/08/2025	13:41:12,238	100		43,14
			100	43,14
			100	43,14
07/08/2025	13:41:08,588	38		43,165
			38	43,165
			38	43,165
07/08/2025	13:41:08,304	10		43,165
			10	43,165
			10	43,165

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,50
Vente: 1 701,50
Volume: 70 838
-3,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:58:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)