HENSOLDT AG

128

74

66.85

Date Time Volume Order Volume Price
02/12/2025 08:18:34.505 13   66.85
      13 66.85
      13 66.85
02/12/2025 08:18:27.744 1   66.85
      1 66.85
      1 66.85
02/12/2025 08:18:21.001 75   66.70
      75 66.70
      75 66.70
02/12/2025 08:18:10.766 5   66.75
      5 66.75
      5 66.75
02/12/2025 08:18:08.013 285   66.90
      59 66.90
      226 66.90
      285 66.90
02/12/2025 08:17:59.845 680   66.85
      380 66.85
      300 66.85
      680 66.85
02/12/2025 08:17:50.019 100   66.80
      100 66.80
      100 66.80
02/12/2025 08:17:41.980 150   66.80
      150 66.80
      150 66.80
02/12/2025 08:17:41.941 150   66.80
      150 66.80
      150 66.80
02/12/2025 08:17:38.317 160   66.80
      160 66.80
      160 66.80
02/12/2025 08:17:28.898 29   66.80
      29 66.80
      29 66.80
02/12/2025 08:17:15.814 89   66.80
      89 66.80
      89 66.80
02/12/2025 08:17:14.550 100   66.70
      90 66.70
      100 66.70
      10 66.70
02/12/2025 08:17:12.839 15   66.80
      15 66.80
      15 66.80
02/12/2025 08:15:42.789 15   66.80
      15 66.80
      15 66.80
02/12/2025 08:14:44.178 100   66.80
      100 66.80
      100 66.80
02/12/2025 08:14:38.673 15   66.85
      15 66.85
      15 66.85
02/12/2025 08:14:36.206 20   66.85
      20 66.85
      20 66.85
02/12/2025 08:13:03.474 30   66.85
      30 66.85
      30 66.85
02/12/2025 08:13:03.262 150   66.85
      150 66.85
      100 66.85
      50 66.85
02/12/2025 08:13:03.044 150   66.85
      150 66.85
      150 66.85
02/12/2025 08:13:02.826 150   66.85
      150 66.85
      150 66.85
02/12/2025 08:13:02.608 150   66.85
      150 66.85
      150 66.85
02/12/2025 08:12:44.546 170   66.85
      170 66.85
      150 66.85
      20 66.85
02/12/2025 08:12:37.067 1   66.85
      1 66.85
      1 66.85
02/12/2025 08:11:45.126 8   66.70
      8 66.70
      8 66.70
02/12/2025 08:10:52.203 15   66.85
      15 66.85
      15 66.85
02/12/2025 08:10:45.269 15   66.85
      15 66.85
      15 66.85
02/12/2025 08:10:03.729 8   66.85
      8 66.85
      8 66.85
02/12/2025 08:09:43.579 15   66.90
      15 66.90
      15 66.90
02/12/2025 08:04:38.962 30   67.05
      30 67.05
      30 67.05
02/12/2025 08:03:13.221 100   67.05
      100 67.05
      100 67.05
02/12/2025 08:03:09.095 20   67.05
      20 67.05
      20 67.05
02/12/2025 08:03:00.366 25   67.05
      25 67.05
      25 67.05
02/12/2025 08:02:46.870 268   67.00
      268 67.00
      50 67.00
      120 67.00
      48 67.00
      50 67.00
02/12/2025 08:02:37.569 20   66.95
      20 66.95
      20 66.95
02/12/2025 08:02:34.999 100   66.95
      100 66.95
      100 66.95
02/12/2025 08:01:46.033 100   66.95
      100 66.95
      100 66.95
02/12/2025 08:01:32.294 200   66.95
      200 66.95
      200 66.95
02/12/2025 08:01:24.578 50   66.90
      50 66.90
      50 66.90
02/12/2025 08:01:20.559 100   66.90
      100 66.90
      100 66.90
02/12/2025 08:01:02.242 4   66.90
      4 66.90
      4 66.90
02/12/2025 08:00:44.892 300   66.90
      300 66.90
      300 66.90
02/12/2025 08:00:20.617 67   66.85
      4 66.85
      45 66.85
      2 66.85
      62 66.85
      1 66.85
      20 66.85
02/12/2025 08:00:10.726 100   66.85
      100 66.85
      100 66.85
02/12/2025 08:00:06.975 2   66.85
      2 66.85
      2 66.85
02/12/2025 07:59:53.930 100   66.85
      100 66.85
      100 66.85
02/12/2025 07:58:40.215 96   66.85
      96 66.85
      96 66.85
02/12/2025 07:58:17.463 100   66.85
      100 66.85
      100 66.85
02/12/2025 07:55:30.910 1   66.85
      1 66.85
      1 66.85
02/12/2025 07:51:30.628 32   66.85
      32 66.85
      7 66.85
      25 66.85
02/12/2025 07:50:06.168 55   66.80
      15 66.80
      30 66.80
      25 66.80
      40 66.80
02/12/2025 07:48:01.539 250   66.90
      250 66.90
      150 66.90
      100 66.90
02/12/2025 07:47:46.503 5   66.90
      5 66.90
      5 66.90
02/12/2025 07:44:45.299 30   66.30
      30 66.30
      25 66.30
      5 66.30
02/12/2025 07:42:54.599 150   66.95
      150 66.95
      143 66.95
      7 66.95
02/12/2025 07:42:54.582 200   66.60
      200 66.60
      200 66.60
02/12/2025 07:42:42.752 150   66.55
      150 66.55
      150 66.55
02/12/2025 07:42:30.587 1 100   66.50
      150 66.50
      100 66.50
      950 66.50
      1 000 66.50
02/12/2025 07:42:23.574 150   66.45
      150 66.45
      150 66.45
02/12/2025 07:42:20.262 50   66.45
      50 66.45
      50 66.45
02/12/2025 07:41:50.847 150   66.45
      150 66.45
      150 66.45
02/12/2025 07:40:53.579 350   66.45
      350 66.45
      350 66.45
02/12/2025 07:40:10.034 150   66.45
      150 66.45
      150 66.45
02/12/2025 07:39:28.482 30   66.05
      30 66.05
      30 66.05
02/12/2025 07:37:29.104 252   66.45
      252 66.45
      252 66.45
02/12/2025 07:37:29.080 760   66.35
      200 66.35
      260 66.35
      300 66.35
      760 66.35
02/12/2025 07:37:04.614 150   66.15
      150 66.15
      150 66.15
02/12/2025 07:37:04.597 195   66.10
      195 66.10
      195 66.10
02/12/2025 07:34:48.244 35   66.10
      10 66.10
      5 66.10
      20 66.10
      35 66.10
02/12/2025 07:33:56.581 32   65.90
      10 65.90
      22 65.90
      32 65.90
02/12/2025 07:32:38.696 10   65.90
      10 65.90
      10 65.90
02/12/2025 07:32:29.218 150   65.90
      150 65.90
      150 65.90
02/12/2025 07:31:59.627 475   65.90
      100 65.90
      20 65.90
      8 65.90
      100 65.90
      10 65.90
      30 65.90
      8 65.90
      13 65.90
      15 65.90
      15 65.90
      70 65.90
      15 65.90
      10 65.90
      3 65.90
      90 65.90
      10 65.90
      1 65.90
      4 65.90
      11 65.90
      60 65.90
      177 65.90
      80 65.90
      100 65.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)