Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2454

2256

103,062

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	21:56:48,314	44		103,062
			44	103,062
			44	103,062
07/08/2025	21:56:32,365	17		103,046
			17	103,046
			17	103,046
07/08/2025	21:54:12,787	5		103,078
			5	103,078
			5	103,078
07/08/2025	21:53:55,028	1		103,076
			1	103,076
			1	103,076
07/08/2025	21:53:29,173	30		103,084
			30	103,084
			30	103,084
07/08/2025	21:53:01,167	80		103,112
			80	103,112
			80	103,112
07/08/2025	21:52:34,043	74		103,12
			74	103,12
			74	103,12
07/08/2025	21:50:51,765	14		103,128
			14	103,128
			14	103,128
07/08/2025	21:47:54,011	166		103,036
			166	103,036
			166	103,036
07/08/2025	21:45:49,767	26		103,082
			5	103,082
			21	103,082
			26	103,082
07/08/2025	21:43:39,481	48		103,074
			48	103,074
			48	103,074
07/08/2025	21:43:27,810	40		103,072
			40	103,072
			40	103,072
07/08/2025	21:42:48,493	20		103,06
			20	103,06
			20	103,06
07/08/2025	21:42:38,766	1		103,008
			1	103,008
			1	103,008
07/08/2025	21:42:28,903	20		103,01
			20	103,01
			20	103,01
07/08/2025	21:42:28,812	88		103,07
			88	103,07
			88	103,07
07/08/2025	21:40:29,824	8		103,052
			8	103,052
			8	103,052
07/08/2025	21:39:59,435	814		102,99
			5	102,99
			814	102,99
			809	102,99
07/08/2025	21:39:50,056	1		103,034
			1	103,034
			1	103,034
07/08/2025	21:39:41,393	2		103,044
			2	103,044
			2	103,044
07/08/2025	21:37:51,947	16		103,068
			16	103,068
			16	103,068
07/08/2025	21:34:33,498	10		103,096
			10	103,096
			10	103,096
07/08/2025	21:32:38,731	48		103,094
			48	103,094
			48	103,094
07/08/2025	21:32:02,214	240		103,126
			4	103,126
			240	103,126
			236	103,126
07/08/2025	21:31:10,598	10		103,092
			10	103,092
			10	103,092
07/08/2025	21:31:08,641	53		103,042
			53	103,042
			53	103,042
07/08/2025	21:30:47,365	10		103,028
			10	103,028
			10	103,028
07/08/2025	21:30:07,557	4		103,10
			4	103,10
			4	103,10
07/08/2025	21:28:08,196	1		103,13
			1	103,13
			1	103,13
07/08/2025	21:23:37,277	20		103,178
			20	103,178
			20	103,178
07/08/2025	21:22:48,009	71		103,20
			71	103,20
			71	103,20
07/08/2025	21:22:41,955	6		103,162
			6	103,162
			6	103,162
07/08/2025	21:22:35,937	47		103,138
			47	103,138
			47	103,138
07/08/2025	21:22:11,196	81		103,176
			81	103,176
			81	103,176
07/08/2025	21:22:11,053	5		103,176
			5	103,176
			5	103,176
07/08/2025	21:20:18,454	4		103,188
			4	103,188
			4	103,188
07/08/2025	21:19:54,515	112		103,118
			112	103,118
			112	103,118
07/08/2025	21:19:52,414	9		103,114
			9	103,114
			9	103,114
07/08/2025	21:16:58,810	1 000		103,122
			1 000	103,122
			1 000	103,122
07/08/2025	21:15:46,329	1		103,192
			1	103,192
			1	103,192
07/08/2025	21:15:07,193	106		103,168
			106	103,168
			106	103,168
07/08/2025	21:14:11,931	1		103,188
			1	103,188
			1	103,188
07/08/2025	21:12:43,364	50		103,138
			50	103,138
			50	103,138
07/08/2025	21:11:02,925	2		103,216
			2	103,216
			2	103,216
07/08/2025	21:07:51,972	96		103,206
			96	103,206
			96	103,206
07/08/2025	21:04:39,895	5		103,196
			5	103,196
			5	103,196
07/08/2025	21:04:34,062	2		103,204
			2	103,204
			2	103,204
07/08/2025	21:03:24,998	97		103,214
			97	103,214
			97	103,214
07/08/2025	21:00:41,225	49		103,25
			49	103,25
			49	103,25
07/08/2025	20:59:38,806	20		103,198
			20	103,198
			20	103,198
07/08/2025	20:59:31,076	4		103,246
			4	103,246
			4	103,246
07/08/2025	20:59:06,280	150		103,236
			150	103,236
			150	103,236
07/08/2025	20:58:46,149	1		103,22
			1	103,22
			1	103,22
07/08/2025	20:58:45,446	1		103,222
			1	103,222
			1	103,222
07/08/2025	20:58:36,586	22		103,162
			22	103,162
			22	103,162
07/08/2025	20:58:34,680	1		103,208
			1	103,208
			1	103,208
07/08/2025	20:57:56,925	9		103,198
			9	103,198
			9	103,198
07/08/2025	20:56:49,245	11		103,19
			11	103,19
			11	103,19
07/08/2025	20:54:16,362	49		103,184
			49	103,184
			49	103,184
07/08/2025	20:54:07,844	3		103,184
			3	103,184
			3	103,184
07/08/2025	20:53:57,998	1		103,14
			1	103,14
			1	103,14
07/08/2025	20:53:42,876	117		103,188
			117	103,188
			117	103,188
07/08/2025	20:53:21,539	1		103,182
			1	103,182
			1	103,182
07/08/2025	20:53:06,679	30		103,162
			30	103,162
			30	103,162
07/08/2025	20:52:35,507	727		103,124
			727	103,124
			727	103,124
07/08/2025	20:51:14,225	4		103,044
			4	103,044
			4	103,044
07/08/2025	20:51:09,602	10		103,048
			10	103,048
			10	103,048
07/08/2025	20:50:33,463	3		103,042
			3	103,042
			3	103,042
07/08/2025	20:50:19,673	25		103,116
			25	103,116
			25	103,116
07/08/2025	20:50:16,357	57		103,07
			57	103,07
			57	103,07
07/08/2025	20:49:53,516	1		103,066
			1	103,066
			1	103,066
07/08/2025	20:49:18,945	100		103,06
			100	103,06
			100	103,06
07/08/2025	20:49:03,105	1		103,102
			1	103,102
			1	103,102
07/08/2025	20:49:01,944	4		103,104
			4	103,104
			4	103,104
07/08/2025	20:48:49,326	3		103,052
			3	103,052
			3	103,052
07/08/2025	20:48:42,387	1		103,108
			1	103,108
			1	103,108
07/08/2025	20:48:00,912	9		103,132
			9	103,132
			9	103,132
07/08/2025	20:47:43,951	9		103,074
			9	103,074
			9	103,074
07/08/2025	20:45:34,614	2		103,082
			2	103,082
			2	103,082
07/08/2025	20:45:06,533	5		103,062
			5	103,062
			5	103,062
07/08/2025	20:45:06,340	1		103,024
			1	103,024
			1	103,024
07/08/2025	20:44:56,768	4		103,068
			4	103,068
			4	103,068
07/08/2025	20:44:37,544	1		103,058
			1	103,058
			1	103,058
07/08/2025	20:44:20,686	2		103,052
			2	103,052
			2	103,052
07/08/2025	20:43:38,426	3		103,002
			3	103,002
			3	103,002
07/08/2025	20:42:48,925	2		103,076
			2	103,076
			2	103,076
07/08/2025	20:42:45,681	4		103,024
			4	103,024
			4	103,024
07/08/2025	20:42:31,300	4		103,026
			4	103,026
			4	103,026
07/08/2025	20:41:50,003	2		103,034
			2	103,034
			2	103,034
07/08/2025	20:41:15,282	3		103,064
			3	103,064
			3	103,064
07/08/2025	20:41:13,733	48		103,068
			48	103,068
			48	103,068
07/08/2025	20:40:36,328	1		103,064
			1	103,064
			1	103,064
07/08/2025	20:40:08,202	3		103,062
			3	103,062
			3	103,062
07/08/2025	20:39:49,445	2		103,06
			2	103,06
			2	103,06
07/08/2025	20:37:52,685	74		103,036
			74	103,036
			74	103,036
07/08/2025	20:37:27,729	3		103,076
			3	103,076
			3	103,076
07/08/2025	20:37:13,714	1		103,012
			1	103,012
			1	103,012
07/08/2025	20:36:04,975	13		103,048
			13	103,048
			13	103,048
07/08/2025	20:35:58,425	1		103,048
			1	103,048
			1	103,048
07/08/2025	20:35:49,486	1		103,00
			1	103,00
			1	103,00
07/08/2025	20:34:13,313	1		103,042
			1	103,042
			1	103,042
07/08/2025	20:32:36,878	1		103,032
			1	103,032
			1	103,032
07/08/2025	20:32:05,970	3		103,004
			3	103,004
			3	103,004
07/08/2025	20:31:07,915	25		102,984
			25	102,984
			25	102,984
07/08/2025	20:30:37,009	50		103,00
			50	103,00
			50	103,00
07/08/2025	20:30:18,737	3		102,966
			3	102,966
			3	102,966
07/08/2025	20:30:02,210	5		103,02
			5	103,02
			5	103,02
07/08/2025	20:30:01,314	1		103,014
			1	103,014
			1	103,014
07/08/2025	20:29:31,287	3		103,00
			3	103,00
			3	103,00
07/08/2025	20:29:18,648	56		103,04
			56	103,04
			56	103,04
07/08/2025	20:28:57,810	1		103,024
			1	103,024
			1	103,024
07/08/2025	20:28:51,945	5		102,978
			5	102,978
			5	102,978
07/08/2025	20:28:46,466	930		103,014
			930	103,014
			930	103,014
07/08/2025	20:28:38,488	10		103,002
			10	103,002
			10	103,002
07/08/2025	20:28:38,276	1		103,018
			1	103,018
			1	103,018
07/08/2025	20:28:36,176	137		103,006
			137	103,006
			137	103,006
07/08/2025	20:28:19,152	1 000		103,002
			1 000	103,002
			1 000	103,002
07/08/2025	20:28:16,587	60		102,996
			60	102,996
			60	102,996
07/08/2025	20:25:38,958	5		102,90
			5	102,90
			5	102,90
07/08/2025	20:25:07,532	100		102,92
			100	102,92
			100	102,92
07/08/2025	20:25:00,082	10		102,916
			10	102,916
			10	102,916
07/08/2025	20:24:44,836	12		102,924
			12	102,924
			12	102,924
07/08/2025	20:24:00,281	11		102,876
			11	102,876
			11	102,876
07/08/2025	20:23:57,081	49		102,926
			49	102,926
			49	102,926
07/08/2025	20:23:49,641	10		102,88
			10	102,88
			10	102,88
07/08/2025	20:23:13,843	51		102,926
			51	102,926
			51	102,926
07/08/2025	20:23:01,855	100		102,866
			100	102,866
			100	102,866
07/08/2025	20:22:56,972	33		102,862
			33	102,862
			33	102,862
07/08/2025	20:22:47,399	3		102,912
			3	102,912
			3	102,912
07/08/2025	20:22:12,437	2		102,928
			2	102,928
			2	102,928
07/08/2025	20:22:04,835	3		102,886
			3	102,886
			3	102,886
07/08/2025	20:21:30,640	135		102,862
			135	102,862
			135	102,862
07/08/2025	20:21:09,247	10		102,90
			10	102,90
			10	102,90
07/08/2025	20:20:55,766	3		102,914
			3	102,914
			3	102,914
07/08/2025	20:20:06,487	50		102,938
			50	102,938
			50	102,938
07/08/2025	20:19:46,324	9		102,886
			9	102,886
			9	102,886
07/08/2025	20:19:16,381	5		102,828
			5	102,828
			5	102,828
07/08/2025	20:18:52,119	34		102,838
			34	102,838
			34	102,838
07/08/2025	20:18:22,905	2		102,86
			2	102,86
			2	102,86
07/08/2025	20:18:21,001	941		102,926
			941	102,926
			941	102,926
07/08/2025	20:18:10,736	1 000		102,908
			1 000	102,908
			1 000	102,908
07/08/2025	20:17:56,233	49		102,904
			49	102,904
			49	102,904
07/08/2025	20:17:25,785	5		102,842
			5	102,842
			5	102,842
07/08/2025	20:17:03,266	60		102,89
			50	102,89
			60	102,89
			10	102,89
07/08/2025	20:17:00,841	5		102,90
			5	102,90
			5	102,90
07/08/2025	20:16:06,952	1		102,932
			1	102,932
			1	102,932
07/08/2025	20:15:25,484	2		102,952
			2	102,952
			2	102,952
07/08/2025	20:14:46,976	486		102,96
			486	102,96
			486	102,96
07/08/2025	20:14:44,926	2		102,952
			2	102,952
			2	102,952
07/08/2025	20:13:42,447	5		102,95
			5	102,95
			5	102,95
07/08/2025	20:12:13,032	28		102,94
			3	102,94
			25	102,94
			28	102,94
07/08/2025	20:11:47,066	1		103,012
			1	103,012
			1	103,012
07/08/2025	20:11:17,823	20		102,968
			20	102,968
			20	102,968
07/08/2025	20:11:04,878	2		102,908
			2	102,908
			2	102,908
07/08/2025	20:09:53,087	1		103,026
			1	103,026
			1	103,026
07/08/2025	20:09:47,950	2		103,00
			2	103,00
			2	103,00
07/08/2025	20:09:20,553	2		102,972
			2	102,972
			2	102,972
07/08/2025	20:09:18,889	5		102,966
			5	102,966
			5	102,966
07/08/2025	20:09:02,571	2		102,976
			2	102,976
			2	102,976
07/08/2025	20:08:25,349	3		103,024
			3	103,024
			3	103,024
07/08/2025	20:07:47,763	5		103,036
			5	103,036
			5	103,036
07/08/2025	20:06:18,955	19		103,088
			19	103,088
			19	103,088
07/08/2025	20:06:17,881	2		103,04
			2	103,04
			2	103,04
07/08/2025	20:06:04,704	1		103,088
			1	103,088
			1	103,088
07/08/2025	20:06:00,433	17		103,034
			17	103,034
			17	103,034
07/08/2025	20:05:42,160	23		103,052
			23	103,052
			23	103,052
07/08/2025	20:05:11,423	20		103,098
			20	103,098
			20	103,098
07/08/2025	20:05:08,804	50		103,112
			50	103,112
			50	103,112
07/08/2025	20:03:59,959	350		103,128
			350	103,128
			350	103,128
07/08/2025	20:02:08,060	50		103,092
			50	103,092
			50	103,092
07/08/2025	20:00:36,002	1		103,13
			1	103,13
			1	103,13
07/08/2025	20:00:28,650	6		103,12
			6	103,12
			6	103,12
07/08/2025	20:00:26,025	2		103,17
			2	103,17
			2	103,17
07/08/2025	19:59:46,726	50		103,098
			50	103,098
			50	103,098
07/08/2025	19:59:44,844	48		103,144
			48	103,144
			48	103,144
07/08/2025	19:58:31,826	29		103,136
			29	103,136
			29	103,136
07/08/2025	19:58:15,615	97		103,122
			97	103,122
			97	103,122
07/08/2025	19:58:14,455	2		103,122
			2	103,122
			2	103,122
07/08/2025	19:57:12,004	6		103,11
			6	103,11
			6	103,11
07/08/2025	19:56:31,882	1		103,072
			1	103,072
			1	103,072
07/08/2025	19:56:15,175	5		103,134
			5	103,134
			5	103,134
07/08/2025	19:55:39,478	40		103,154
			40	103,154
			40	103,154
07/08/2025	19:55:16,581	40		103,152
			35	103,152
			5	103,152
			40	103,152
07/08/2025	19:55:10,371	2		103,082
			2	103,082
			2	103,082
07/08/2025	19:55:10,271	4		103,082
			4	103,082
			4	103,082
07/08/2025	19:52:26,022	48		103,078
			48	103,078
			48	103,078
07/08/2025	19:48:49,603	36		103,014
			36	103,014
			36	103,014
07/08/2025	19:48:43,721	100		103,038
			100	103,038
			100	103,038
07/08/2025	19:47:11,845	5		103,088
			5	103,088
			5	103,088
07/08/2025	19:46:14,660	25		103,068
			25	103,068
			25	103,068
07/08/2025	19:45:54,682	10		103,02
			10	103,02
			10	103,02
07/08/2025	19:45:09,364	19		103,062
			19	103,062
			19	103,062
07/08/2025	19:45:00,839	1		103,044
			1	103,044
			1	103,044
07/08/2025	19:44:55,339	5		103,006
			5	103,006
			5	103,006
07/08/2025	19:42:45,221	49		103,012
			49	103,012
			49	103,012
07/08/2025	19:42:41,194	1		103,016
			1	103,016
			1	103,016
07/08/2025	19:42:13,828	4		102,986
			4	102,986
			4	102,986
07/08/2025	19:41:49,080	19		102,984
			19	102,984
			19	102,984
07/08/2025	19:41:24,786	15		102,968
			15	102,968
			15	102,968
07/08/2025	19:41:21,618	6		102,972
			6	102,972
			6	102,972
07/08/2025	19:40:58,039	5		103,016
			5	103,016
			5	103,016
07/08/2025	19:38:42,916	380		103,014
			380	103,014
			380	103,014
07/08/2025	19:38:02,378	150		102,894
			3	102,894
			1	102,894
			5	102,894
			95	102,894
			1	102,894
			150	102,894
			5	102,894
			40	102,894
07/08/2025	19:37:35,601	3		102,914
			3	102,914
			3	102,914
07/08/2025	19:37:35,516	2		102,92
			2	102,92
			2	102,92
07/08/2025	19:36:49,427	10		102,954
			10	102,954
			10	102,954
07/08/2025	19:35:32,254	2		102,936
			2	102,936
			2	102,936
07/08/2025	19:34:52,460	1		102,95
			1	102,95
			1	102,95
07/08/2025	19:32:59,858	19		102,924
			19	102,924
			19	102,924
07/08/2025	19:31:29,355	10		102,95
			10	102,95
			10	102,95
07/08/2025	19:31:25,616	20		102,972
			20	102,972
			20	102,972
07/08/2025	19:31:04,572	45		102,97
			45	102,97
			45	102,97
07/08/2025	19:30:57,928	2 897		102,98
			2 897	102,98
			2 897	102,98
07/08/2025	19:30:47,522	70		102,98
			70	102,98
			70	102,98
07/08/2025	19:30:26,066	29		103,008
			29	103,008
			29	103,008
07/08/2025	19:30:06,470	1		102,994
			1	102,994
			1	102,994
07/08/2025	19:29:54,998	1 000		102,98
			1 000	102,98
			1 000	102,98
07/08/2025	19:29:48,351	3		102,98
			3	102,98
			3	102,98
07/08/2025	19:29:31,621	1 000		102,98
			1 000	102,98
			1 000	102,98
07/08/2025	19:29:17,972	1		103,024
			1	103,024
			1	103,024
07/08/2025	19:29:06,996	30		102,98
			30	102,98
			30	102,98
07/08/2025	19:28:13,350	5		103,00
			5	103,00
			5	103,00
07/08/2025	19:27:54,847	5		103,00
			5	103,00
			5	103,00
07/08/2025	19:27:38,335	2		103,034
			2	103,034
			2	103,034
07/08/2025	19:26:42,327	8		103,028
			8	103,028
			8	103,028
07/08/2025	19:26:22,707	25		103,088
			25	103,088
			25	103,088
07/08/2025	19:25:46,051	8		103,028
			8	103,028
			8	103,028
07/08/2025	19:23:41,762	5		103,08
			5	103,08
			5	103,08
07/08/2025	19:23:40,494	13		103,044
			13	103,044
			13	103,044
07/08/2025	19:22:19,942	10		103,04
			10	103,04
			10	103,04
07/08/2025	19:20:46,684	1		103,036
			1	103,036
			1	103,036
07/08/2025	19:20:23,099	9		102,962
			9	102,962
			9	102,962
07/08/2025	19:18:03,940	10		103,056
			10	103,056
			10	103,056
07/08/2025	19:17:18,635	1		103,08
			1	103,08
			1	103,08
07/08/2025	19:16:02,306	14		103,07
			14	103,07
			14	103,07
07/08/2025	19:14:34,873	9		103,018
			9	103,018
			9	103,018
07/08/2025	19:14:31,502	2		103,008
			2	103,008
			2	103,008
07/08/2025	19:13:47,489	100		103,056
			100	103,056
			100	103,056
07/08/2025	19:13:30,209	9		103,008
			9	103,008
			9	103,008
07/08/2025	19:12:46,809	99		102,98
			99	102,98
			99	102,98
07/08/2025	19:12:14,265	15		103,058
			15	103,058
			15	103,058
07/08/2025	19:11:18,258	14		103,012
			14	103,012
			14	103,012
07/08/2025	19:10:16,325	20		103,112
			20	103,112
			20	103,112
07/08/2025	19:10:07,325	5		103,062
			5	103,062
			5	103,062
07/08/2025	19:09:19,152	48		103,086
			48	103,086
			48	103,086
07/08/2025	19:08:02,981	13		103,116
			13	103,116
			13	103,116
07/08/2025	19:07:22,247	80		103,108
			80	103,108
			80	103,108
07/08/2025	19:07:10,464	1		103,118
			1	103,118
			1	103,118
07/08/2025	19:06:25,783	31		103,052
			31	103,052
			31	103,052
07/08/2025	19:06:15,929	50		103,112
			50	103,112
			50	103,112
07/08/2025	19:05:26,709	1 000		103,092
			1 000	103,092
			1 000	103,092
07/08/2025	19:05:07,761	4		103,056
			4	103,056
			4	103,056
07/08/2025	19:04:28,531	1		103,024
			1	103,024
			1	103,024
07/08/2025	19:04:21,691	2		102,996
			2	102,996
			2	102,996
07/08/2025	19:04:18,683	16		103,05
			16	103,05
			16	103,05
07/08/2025	19:04:12,055	295		103,07
			5	103,07
			295	103,07
			290	103,07
07/08/2025	19:02:53,797	5		103,12
			5	103,12
			5	103,12
07/08/2025	19:02:43,804	1		103,148
			1	103,148
			1	103,148
07/08/2025	19:01:48,299	45		103,22
			45	103,22
			45	103,22
07/08/2025	19:01:46,419	7		103,174
			7	103,174
			7	103,174
07/08/2025	19:01:19,764	38		103,208
			38	103,208
			38	103,208
07/08/2025	19:01:15,073	18		103,162
			18	103,162
			18	103,162
07/08/2025	19:01:05,682	50		103,206
			50	103,206
			45	103,206
			5	103,206
07/08/2025	19:00:36,398	48		103,18
			48	103,18
			48	103,18
07/08/2025	19:00:20,759	5		103,14
			5	103,14
			5	103,14
07/08/2025	18:59:34,582	5		103,15
			5	103,15
			5	103,15
07/08/2025	18:59:34,044	4		103,106
			4	103,106
			4	103,106
07/08/2025	18:57:03,089	20		103,248
			20	103,248
			20	103,248
07/08/2025	18:56:38,312	9		103,244
			9	103,244
			9	103,244
07/08/2025	18:56:29,113	6		103,25
			6	103,25
			6	103,25
07/08/2025	18:56:00,235	40		103,21
			40	103,21
			40	103,21
07/08/2025	18:55:29,160	44		103,204
			44	103,204
			44	103,204
07/08/2025	18:55:27,050	56		103,252
			56	103,252
			56	103,252
07/08/2025	18:55:07,551	5		103,252
			5	103,252
			5	103,252
07/08/2025	18:55:02,979	2		103,23
			2	103,23
			2	103,23
07/08/2025	18:54:47,643	50		103,192
			50	103,192
			50	103,192
07/08/2025	18:54:42,305	29		103,184
			29	103,184
			29	103,184
07/08/2025	18:54:28,339	1		103,152
			1	103,152
			1	103,152
07/08/2025	18:53:09,419	30		103,158
			30	103,158
			30	103,158
07/08/2025	18:52:58,690	1		103,202
			1	103,202
			1	103,202
07/08/2025	18:52:53,797	15		103,15
			15	103,15
			15	103,15
07/08/2025	18:52:47,767	3		103,14
			3	103,14
			3	103,14
07/08/2025	18:52:25,239	4		103,156
			4	103,156
			4	103,156
07/08/2025	18:51:56,114	2		103,158
			2	103,158
			2	103,158
07/08/2025	18:50:32,541	55		103,116
			55	103,116
			55	103,116
07/08/2025	18:49:31,793	2		103,076
			2	103,076
			2	103,076
07/08/2025	18:48:33,017	10		102,998
			10	102,998
			10	102,998
07/08/2025	18:48:13,950	7		102,952
			7	102,952
			7	102,952
07/08/2025	18:48:08,804	9		103,002
			9	103,002
			9	103,002
07/08/2025	18:47:30,089	1		103,004
			1	103,004
			1	103,004
07/08/2025	18:46:44,856	2 000		103,00
			2 000	103,00
			2 000	103,00
07/08/2025	18:46:17,858	555		103,00
			48	103,00
			100	103,00
			210	103,00
			555	103,00
			15	103,00
			82	103,00
			100	103,00
07/08/2025	18:45:25,984	200		103,00
			200	103,00
			193	103,00
			7	103,00
07/08/2025	18:45:09,237	30		103,014
			30	103,014
			30	103,014
07/08/2025	18:44:54,637	30		103,022
			30	103,022
			30	103,022
07/08/2025	18:44:47,482	2		103,026
			2	103,026
			2	103,026
07/08/2025	18:44:32,528	10		103,00
			10	103,00
			10	103,00
07/08/2025	18:44:26,363	61		103,00
			31	103,00
			11	103,00
			10	103,00
			19	103,00
			5	103,00
			16	103,00
			30	103,00
07/08/2025	18:44:26,326	2		102,998
			2	102,998
			2	102,998
07/08/2025	18:44:19,276	10		103,014
			10	103,014
			10	103,014
07/08/2025	18:43:43,744	405		103,02
			405	103,02
			405	103,02
07/08/2025	18:43:38,146	10		103,03
			10	103,03
			10	103,03
07/08/2025	18:43:33,371	5		103,036
			5	103,036
			5	103,036
07/08/2025	18:43:32,444	5		103,04
			5	103,04
			5	103,04
07/08/2025	18:42:50,022	3		103,036
			3	103,036
			3	103,036
07/08/2025	18:42:37,649	20		103,062
			20	103,062
			20	103,062
07/08/2025	18:41:52,275	20		103,112
			20	103,112
			20	103,112
07/08/2025	18:41:38,016	15		103,10
			15	103,10
			15	103,10
07/08/2025	18:41:33,100	5		103,12
			5	103,12
			5	103,12
07/08/2025	18:40:17,567	15		103,164
			15	103,164
			15	103,164
07/08/2025	18:39:51,657	3		103,212
			3	103,212
			3	103,212
07/08/2025	18:37:29,851	1		103,296
			1	103,296
			1	103,296
07/08/2025	18:37:01,129	1		103,304
			1	103,304
			1	103,304
07/08/2025	18:36:24,922	7		103,27
			7	103,27
			7	103,27
07/08/2025	18:34:22,890	16		103,306
			16	103,306
			16	103,306
07/08/2025	18:34:21,421	300		103,306
			300	103,306
			300	103,306
07/08/2025	18:34:03,857	1		103,302
			1	103,302
			1	103,302
07/08/2025	18:34:02,025	1		103,262
			1	103,262
			1	103,262
07/08/2025	18:33:49,251	97		103,306
			97	103,306
			97	103,306
07/08/2025	18:31:38,435	1		103,268
			1	103,268
			1	103,268
07/08/2025	18:30:28,400	2		103,206
			2	103,206
			2	103,206
07/08/2025	18:30:07,293	3		103,194
			3	103,194
			3	103,194
07/08/2025	18:26:57,322	29		103,274
			29	103,274
			29	103,274
07/08/2025	18:26:53,323	9		103,244
			9	103,244
			9	103,244
07/08/2025	18:23:54,242	1		103,218
			1	103,218
			1	103,218

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,1137 / Vente: 104,2859
Volume: 31 083
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)