Tradegate Exchange

Mercedes-Benz Group AG

2672

2118

53,94

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:36:58,631	50		53,94
			48	53,94
			50	53,94
			2	53,94
07/05/2025	20:36:09,627	100		53,99
			100	53,99
			40	53,99
			60	53,99
07/05/2025	20:36:09,308	50		53,99
			50	53,99
			50	53,99
07/05/2025	20:36:05,945	11		53,99
			11	53,99
			11	53,99
07/05/2025	20:35:57,289	3		53,99
			3	53,99
			3	53,99
07/05/2025	20:35:46,827	10		53,99
			10	53,99
			10	53,99
07/05/2025	20:35:33,038	1		53,99
			1	53,99
			1	53,99
07/05/2025	20:35:08,081	4		53,93
			4	53,93
			4	53,93
07/05/2025	20:34:50,269	5		53,99
			5	53,99
			5	53,99
07/05/2025	20:34:37,793	7		53,99
			7	53,99
			7	53,99
07/05/2025	20:33:55,130	10		53,99
			10	53,99
			10	53,99
07/05/2025	20:32:38,867	10		53,99
			10	53,99
			10	53,99
07/05/2025	20:31:49,077	100		53,99
			50	53,99
			100	53,99
			50	53,99
07/05/2025	20:30:09,725	93		53,93
			93	53,93
			93	53,93
07/05/2025	20:29:32,982	93		53,93
			93	53,93
			93	53,93
07/05/2025	20:28:30,002	580		53,95
			580	53,95
			580	53,95
07/05/2025	20:28:18,869	40		53,89
			17	53,89
			23	53,89
			40	53,89
07/05/2025	20:28:00,785	139		53,94
			139	53,94
			139	53,94
07/05/2025	20:28:00,544	139		53,93
			139	53,93
			139	53,93
07/05/2025	20:28:00,524	20		53,95
			20	53,95
			20	53,95
07/05/2025	20:27:13,192	22		54,00
			22	54,00
			22	54,00
07/05/2025	20:26:55,386	10		54,00
			10	54,00
			10	54,00
07/05/2025	20:26:47,466	19		54,00
			19	54,00
			19	54,00
07/05/2025	20:26:44,975	50		54,00
			50	54,00
			50	54,00
07/05/2025	20:26:35,670	2		54,00
			2	54,00
			2	54,00
07/05/2025	20:25:59,346	10		53,99
			10	53,99
			10	53,99
07/05/2025	20:25:29,278	726		53,99
			19	53,99
			507	53,99
			200	53,99
			726	53,99
07/05/2025	20:24:43,435	416		54,00
			400	54,00
			416	54,00
			16	54,00
07/05/2025	20:22:38,992	40		54,04
			40	54,04
			40	54,04
07/05/2025	20:22:32,288	99		54,00
			99	54,00
			99	54,00
07/05/2025	20:21:46,154	40		54,04
			40	54,04
			40	54,04
07/05/2025	20:21:22,453	2		54,04
			2	54,04
			2	54,04
07/05/2025	20:19:47,926	2		54,04
			2	54,04
			2	54,04
07/05/2025	20:19:00,848	12		54,00
			12	54,00
			12	54,00
07/05/2025	20:18:39,605	7		54,04
			7	54,04
			7	54,04
07/05/2025	20:18:32,959	55		54,04
			55	54,04
			55	54,04
07/05/2025	20:17:19,115	190		54,00
			190	54,00
			190	54,00
07/05/2025	20:17:02,362	410		54,00
			10	54,00
			400	54,00
			410	54,00
07/05/2025	20:16:41,468	3		54,00
			3	54,00
			3	54,00
07/05/2025	20:16:27,481	186		54,04
			186	54,04
			186	54,04
07/05/2025	20:15:46,153	6		54,04
			6	54,04
			6	54,04
07/05/2025	20:14:45,446	5		54,08
			5	54,08
			5	54,08
07/05/2025	20:14:32,459	200		54,00
			60	54,00
			50	54,00
			200	54,00
			20	54,00
			70	54,00
07/05/2025	20:14:29,527	10		54,09
			10	54,09
			10	54,09
07/05/2025	20:13:05,854	50		54,09
			50	54,09
			50	54,09
07/05/2025	20:13:03,951	8		54,00
			8	54,00
			8	54,00
07/05/2025	20:12:36,622	1		54,09
			1	54,09
			1	54,09
07/05/2025	20:12:24,246	1		54,00
			1	54,00
			1	54,00
07/05/2025	20:12:15,089	3		54,09
			3	54,09
			3	54,09
07/05/2025	20:12:09,250	1		54,09
			1	54,09
			1	54,09
07/05/2025	20:11:46,610	16		54,00
			16	54,00
			16	54,00
07/05/2025	20:11:36,413	140		54,09
			140	54,09
			140	54,09
07/05/2025	20:11:04,500	6		54,09
			6	54,09
			6	54,09
07/05/2025	20:10:50,075	1		54,00
			1	54,00
			1	54,00
07/05/2025	20:10:17,359	19		54,09
			19	54,09
			19	54,09
07/05/2025	20:10:00,404	1 704		54,09
			10	54,09
			1 000	54,09
			50	54,09
			594	54,09
			1 495	54,09
			150	54,09
			49	54,09
			60	54,09
07/05/2025	20:09:13,131	400		54,09
			400	54,09
			400	54,09
07/05/2025	20:09:04,401	466		54,00
			466	54,00
			446	54,00
			20	54,00
07/05/2025	20:08:52,544	510		54,00
			400	54,00
			60	54,00
			510	54,00
			50	54,00
07/05/2025	20:08:15,352	200		54,08
			200	54,08
			60	54,08
			90	54,08
			50	54,08
07/05/2025	20:08:02,887	200		54,00
			44	54,00
			150	54,00
			200	54,00
			6	54,00
07/05/2025	20:07:56,705	40		54,08
			40	54,08
			40	54,08
07/05/2025	20:07:50,145	3		54,09
			3	54,09
			3	54,09
07/05/2025	20:06:59,358	150		54,01
			130	54,01
			100	54,01
			20	54,01
			50	54,01
07/05/2025	20:06:48,430	370		54,02
			50	54,02
			50	54,02
			210	54,02
			60	54,02
			370	54,02
07/05/2025	20:06:31,357	3		54,02
			3	54,02
			3	54,02
07/05/2025	20:06:23,958	5		54,09
			5	54,09
			5	54,09
07/05/2025	20:06:02,632	12		54,09
			12	54,09
			12	54,09
07/05/2025	20:06:00,357	28		54,09
			28	54,09
			28	54,09
07/05/2025	20:04:40,546	80		54,09
			80	54,09
			80	54,09
07/05/2025	20:04:29,185	74		54,09
			74	54,09
			74	54,09
07/05/2025	20:03:29,139	15		54,09
			15	54,09
			15	54,09
07/05/2025	20:02:52,717	50		54,06
			50	54,06
			50	54,06
07/05/2025	20:01:57,312	1		54,09
			1	54,09
			1	54,09
07/05/2025	20:01:50,746	40		54,09
			40	54,09
			40	54,09
07/05/2025	20:01:25,878	400		54,09
			400	54,09
			400	54,09
07/05/2025	20:01:16,718	400		54,09
			400	54,09
			400	54,09
07/05/2025	20:01:08,839	90		54,09
			60	54,09
			30	54,09
			90	54,09
07/05/2025	20:00:11,876	47		54,09
			47	54,09
			47	54,09
07/05/2025	20:00:04,623	34		54,09
			34	54,09
			34	54,09
07/05/2025	20:00:02,669	175		54,02
			175	54,02
			105	54,02
			70	54,02
07/05/2025	19:59:51,106	295		54,03
			295	54,03
			235	54,03
			60	54,03
07/05/2025	19:59:03,244	1		54,09
			1	54,09
			1	54,09
07/05/2025	19:58:22,192	1		54,09
			1	54,09
			1	54,09
07/05/2025	19:57:23,147	3		53,99
			3	53,99
			3	53,99
07/05/2025	19:57:23,113	108		54,04
			24	54,04
			10	54,04
			24	54,04
			50	54,04
			108	54,04
07/05/2025	19:56:17,539	2 000		54,10
			2 000	54,10
			2 000	54,10
07/05/2025	19:56:13,753	200		54,08
			200	54,08
			200	54,08
07/05/2025	19:56:01,903	20		54,07
			20	54,07
			20	54,07
07/05/2025	19:55:40,792	4		54,07
			4	54,07
			4	54,07
07/05/2025	19:55:05,280	1		54,07
			1	54,07
			1	54,07
07/05/2025	19:54:58,139	1		54,07
			1	54,07
			1	54,07
07/05/2025	19:54:56,738	20		54,02
			20	54,02
			20	54,02
07/05/2025	19:54:41,250	2 150		54,09
			2 150	54,09
			200	54,09
			600	54,09
			1 350	54,09
07/05/2025	19:54:31,869	400		54,07
			100	54,07
			400	54,07
			300	54,07
07/05/2025	19:53:30,202	5		54,07
			5	54,07
			5	54,07
07/05/2025	19:53:20,819	50		54,07
			50	54,07
			50	54,07
07/05/2025	19:52:43,539	5		54,07
			5	54,07
			5	54,07
07/05/2025	19:51:45,269	2		54,07
			2	54,07
			2	54,07
07/05/2025	19:51:23,928	2		54,07
			2	54,07
			2	54,07
07/05/2025	19:50:16,709	1		54,02
			1	54,02
			1	54,02
07/05/2025	19:49:52,260	1		54,07
			1	54,07
			1	54,07
07/05/2025	19:49:27,051	20		54,07
			20	54,07
			20	54,07
07/05/2025	19:47:46,166	100		54,07
			100	54,07
			100	54,07
07/05/2025	19:47:45,154	1		54,07
			1	54,07
			1	54,07
07/05/2025	19:46:58,896	80		54,02
			80	54,02
			80	54,02
07/05/2025	19:45:58,841	50		54,02
			50	54,02
			50	54,02
07/05/2025	19:45:32,774	2 000		54,10
			100	54,10
			1 405	54,10
			495	54,10
			2 000	54,10
07/05/2025	19:45:22,357	111		54,09
			111	54,09
			111	54,09
07/05/2025	19:45:09,610	92		54,09
			92	54,09
			92	54,09
07/05/2025	19:44:35,093	100		54,09
			100	54,09
			100	54,09
07/05/2025	19:43:47,222	20		54,09
			20	54,09
			20	54,09
07/05/2025	19:42:44,768	30		54,09
			30	54,09
			30	54,09
07/05/2025	19:42:36,557	130		54,09
			48	54,09
			82	54,09
			130	54,09
07/05/2025	19:41:38,416	50		54,01
			50	54,01
			48	54,01
			2	54,01
07/05/2025	19:41:34,215	200		54,09
			200	54,09
			200	54,09
07/05/2025	19:40:59,148	200		54,09
			200	54,09
			60	54,09
			140	54,09
07/05/2025	19:40:43,017	100		54,09
			48	54,09
			2	54,09
			50	54,09
			100	54,09
07/05/2025	19:39:51,039	8		54,09
			8	54,09
			8	54,09
07/05/2025	19:39:08,373	1		54,09
			1	54,09
			1	54,09
07/05/2025	19:37:55,738	300		54,00
			48	54,00
			50	54,00
			300	54,00
			60	54,00
			142	54,00
07/05/2025	19:37:55,500	30		54,00
			30	54,00
			30	54,00
07/05/2025	19:36:10,331	1		54,04
			1	54,04
			1	54,04
07/05/2025	19:34:30,388	9		54,01
			9	54,01
			9	54,01
07/05/2025	19:34:02,827	30		54,09
			30	54,09
			30	54,09
07/05/2025	19:33:47,881	3		54,09
			3	54,09
			3	54,09
07/05/2025	19:33:26,010	3		54,01
			3	54,01
			3	54,01
07/05/2025	19:33:25,904	107		54,09
			107	54,09
			28	54,09
			29	54,09
			50	54,09
07/05/2025	19:33:11,285	6		54,09
			6	54,09
			6	54,09
07/05/2025	19:31:45,143	37		54,09
			37	54,09
			37	54,09
07/05/2025	19:30:56,017	2		54,09
			2	54,09
			2	54,09
07/05/2025	19:30:35,390	4		54,09
			4	54,09
			4	54,09
07/05/2025	19:29:39,631	22		54,09
			22	54,09
			22	54,09
07/05/2025	19:27:53,850	120		54,09
			120	54,09
			120	54,09
07/05/2025	19:27:26,878	1		54,09
			1	54,09
			1	54,09
07/05/2025	19:27:19,325	111		54,09
			111	54,09
			111	54,09
07/05/2025	19:26:40,483	140		54,09
			140	54,09
			140	54,09
07/05/2025	19:26:39,632	310		54,09
			310	54,09
			310	54,09
07/05/2025	19:26:19,156	7		54,00
			7	54,00
			2	54,00
			5	54,00
07/05/2025	19:25:04,684	37		54,09
			37	54,09
			37	54,09
07/05/2025	19:24:55,301	100		54,09
			100	54,09
			100	54,09
07/05/2025	19:24:01,113	5		54,09
			5	54,09
			5	54,09
07/05/2025	19:23:39,609	10		54,09
			10	54,09
			10	54,09
07/05/2025	19:22:54,081	600		54,06
			600	54,06
			600	54,06
07/05/2025	19:22:52,141	110		54,05
			50	54,05
			108	54,05
			60	54,05
			2	54,05
07/05/2025	19:22:43,065	390		54,05
			390	54,05
			390	54,05
07/05/2025	19:22:30,191	8		54,05
			8	54,05
			8	54,05
07/05/2025	19:22:02,811	10		54,05
			10	54,05
			10	54,05
07/05/2025	19:20:55,617	100		54,05
			100	54,05
			100	54,05
07/05/2025	19:18:30,637	25		54,05
			3	54,05
			22	54,05
			25	54,05
07/05/2025	19:17:38,168	100		54,05
			100	54,05
			100	54,05
07/05/2025	19:17:29,219	30		54,05
			30	54,05
			30	54,05
07/05/2025	19:17:19,920	500		54,00
			500	54,00
			224	54,00
			50	54,00
			60	54,00
			166	54,00
07/05/2025	19:17:16,134	1		54,05
			1	54,05
			1	54,05
07/05/2025	19:17:09,064	100		54,05
			100	54,05
			100	54,05
07/05/2025	19:16:38,893	4		54,00
			4	54,00
			4	54,00
07/05/2025	19:16:22,096	1		54,05
			1	54,05
			1	54,05
07/05/2025	19:16:04,180	1		54,05
			1	54,05
			1	54,05
07/05/2025	19:16:03,427	176		54,05
			145	54,05
			176	54,05
			30	54,05
			1	54,05
07/05/2025	19:15:31,903	400		54,09
			400	54,09
			400	54,09
07/05/2025	19:14:45,280	60		54,02
			60	54,02
			60	54,02
07/05/2025	19:14:12,765	1		54,09
			1	54,09
			1	54,09
07/05/2025	19:13:51,438	5		54,09
			5	54,09
			5	54,09
07/05/2025	19:13:18,729	3		54,02
			3	54,02
			3	54,02
07/05/2025	19:12:37,460	1		54,09
			1	54,09
			1	54,09
07/05/2025	19:12:36,462	1		54,09
			1	54,09
			1	54,09
07/05/2025	19:12:17,933	95		54,09
			50	54,09
			45	54,09
			95	54,09
07/05/2025	19:11:41,219	20		54,09
			20	54,09
			20	54,09
07/05/2025	19:10:24,916	7		54,09
			7	54,09
			7	54,09
07/05/2025	19:09:01,072	108		54,09
			108	54,09
			48	54,09
			60	54,09
07/05/2025	19:08:56,165	74		54,01
			74	54,01
			74	54,01
07/05/2025	19:07:53,741	1		54,09
			1	54,09
			1	54,09
07/05/2025	19:07:48,204	4		54,09
			4	54,09
			4	54,09
07/05/2025	19:07:00,695	4		54,00
			4	54,00
			4	54,00
07/05/2025	19:06:35,644	3		54,00
			3	54,00
			3	54,00
07/05/2025	19:06:28,375	1 146		54,01
			1 146	54,01
			1 144	54,01
			2	54,01
07/05/2025	19:05:53,156	400		53,99
			60	53,99
			290	53,99
			50	53,99
			400	53,99
07/05/2025	19:05:53,025	400		53,99
			120	53,99
			280	53,99
			400	53,99
07/05/2025	19:05:52,937	454		54,05
			287	54,05
			454	54,05
			167	54,05
07/05/2025	19:05:27,603	25		54,09
			25	54,09
			25	54,09
07/05/2025	19:05:05,550	100		54,09
			100	54,09
			100	54,09
07/05/2025	19:05:03,495	2		54,05
			2	54,05
			2	54,05
07/05/2025	19:04:44,234	1		54,09
			1	54,09
			1	54,09
07/05/2025	19:03:55,655	125		54,09
			125	54,09
			125	54,09
07/05/2025	19:02:44,470	10		54,09
			10	54,09
			10	54,09
07/05/2025	19:02:09,043	10		54,09
			10	54,09
			10	54,09
07/05/2025	19:02:04,013	8		54,09
			8	54,09
			8	54,09
07/05/2025	19:01:54,806	10		54,09
			10	54,09
			10	54,09
07/05/2025	18:59:47,128	30		54,05
			30	54,05
			30	54,05
07/05/2025	18:59:24,422	4		54,09
			4	54,09
			4	54,09
07/05/2025	18:59:15,258	2		54,09
			2	54,09
			2	54,09
07/05/2025	18:59:15,007	10		54,09
			10	54,09
			10	54,09
07/05/2025	18:58:43,059	4		54,09
			4	54,09
			4	54,09
07/05/2025	18:58:42,897	20		54,09
			20	54,09
			20	54,09
07/05/2025	18:58:24,358	2		54,09
			2	54,09
			2	54,09
07/05/2025	18:57:41,795	75		54,09
			75	54,09
			75	54,09
07/05/2025	18:57:33,482	200		54,09
			200	54,09
			200	54,09
07/05/2025	18:56:32,114	3		54,09
			3	54,09
			3	54,09
07/05/2025	18:54:41,225	79		54,09
			79	54,09
			79	54,09
07/05/2025	18:53:54,229	50		54,01
			50	54,01
			50	54,01
07/05/2025	18:53:45,216	65		54,09
			50	54,09
			15	54,09
			65	54,09
07/05/2025	18:53:28,742	1		54,09
			1	54,09
			1	54,09
07/05/2025	18:52:29,272	1		54,09
			1	54,09
			1	54,09
07/05/2025	18:51:40,887	95		54,09
			95	54,09
			35	54,09
			60	54,09
07/05/2025	18:49:44,628	20		54,09
			20	54,09
			20	54,09
07/05/2025	18:49:26,107	2		54,09
			2	54,09
			2	54,09
07/05/2025	18:48:52,766	900		54,05
			900	54,05
			900	54,05
07/05/2025	18:48:36,395	4		54,00
			4	54,00
			4	54,00
07/05/2025	18:48:18,893	1		54,04
			1	54,04
			1	54,04
07/05/2025	18:48:12,850	8		54,04
			8	54,04
			8	54,04
07/05/2025	18:47:48,950	5		54,04
			5	54,04
			5	54,04
07/05/2025	18:47:37,398	5		54,04
			5	54,04
			5	54,04
07/05/2025	18:47:28,866	3		54,04
			3	54,04
			3	54,04
07/05/2025	18:47:02,611	2		54,04
			2	54,04
			2	54,04
07/05/2025	18:45:21,681	300		54,04
			300	54,04
			300	54,04
07/05/2025	18:45:19,802	10		54,04
			10	54,04
			10	54,04
07/05/2025	18:45:09,765	100		54,04
			100	54,04
			100	54,04
07/05/2025	18:45:00,750	15		54,04
			15	54,04
			15	54,04
07/05/2025	18:43:42,871	1		54,00
			1	54,00
			1	54,00
07/05/2025	18:42:31,417	11		54,04
			11	54,04
			11	54,04
07/05/2025	18:42:10,594	24		54,00
			24	54,00
			24	54,00
07/05/2025	18:42:06,265	2		54,04
			2	54,04
			2	54,04
07/05/2025	18:41:55,192	20		54,04
			20	54,04
			20	54,04
07/05/2025	18:41:31,664	33		54,04
			33	54,04
			33	54,04
07/05/2025	18:39:38,119	100		54,04
			100	54,04
			100	54,04
07/05/2025	18:39:24,720	55		54,04
			55	54,04
			55	54,04
07/05/2025	18:38:43,538	25		54,04
			25	54,04
			25	54,04
07/05/2025	18:36:57,924	10		54,04
			10	54,04
			10	54,04
07/05/2025	18:36:45,134	1		54,04
			1	54,04
			1	54,04
07/05/2025	18:36:41,440	200		54,04
			200	54,04
			200	54,04
07/05/2025	18:36:37,382	16		54,00
			16	54,00
			16	54,00
07/05/2025	18:35:29,566	103		54,04
			103	54,04
			103	54,04
07/05/2025	18:33:58,609	100		54,00
			100	54,00
			100	54,00
07/05/2025	18:33:19,284	140		54,04
			140	54,04
			140	54,04
07/05/2025	18:31:22,337	300		54,04
			300	54,04
			200	54,04
			100	54,04
07/05/2025	18:31:14,000	12		54,04
			12	54,04
			12	54,04
07/05/2025	18:30:59,988	400		54,04
			400	54,04
			400	54,04
07/05/2025	18:30:22,184	500		54,04
			500	54,04
			400	54,04
			100	54,04
07/05/2025	18:29:52,731	33		54,04
			33	54,04
			33	54,04
07/05/2025	18:29:38,887	39		54,04
			39	54,04
			39	54,04
07/05/2025	18:29:21,331	2		54,04
			2	54,04
			2	54,04
07/05/2025	18:27:08,407	10		54,04
			10	54,04
			10	54,04
07/05/2025	18:26:38,908	29		54,00
			29	54,00
			29	54,00
07/05/2025	18:25:52,365	50		54,00
			50	54,00
			50	54,00
07/05/2025	18:25:44,402	65		54,04
			65	54,04
			65	54,04
07/05/2025	18:25:21,157	100		54,04
			100	54,04
			100	54,04
07/05/2025	18:23:58,511	1		54,04
			1	54,04
			1	54,04
07/05/2025	18:23:11,703	10		54,09
			10	54,09
			10	54,09
07/05/2025	18:23:07,049	90		54,00
			90	54,00
			90	54,00
07/05/2025	18:23:05,928	400		54,00
			400	54,00
			400	54,00
07/05/2025	18:22:38,843	510		54,00
			50	54,00
			510	54,00
			60	54,00
			400	54,00
07/05/2025	18:21:56,491	200		54,01
			200	54,01
			120	54,01
			80	54,01
07/05/2025	18:21:52,222	100		54,09
			100	54,09
			100	54,09
07/05/2025	18:21:27,531	20		54,09
			20	54,09
			20	54,09
07/05/2025	18:18:56,714	73		54,01
			73	54,01
			73	54,01
07/05/2025	18:18:52,833	74		54,01
			74	54,01
			74	54,01
07/05/2025	18:18:40,605	6		54,09
			6	54,09
			6	54,09
07/05/2025	18:18:30,481	207		54,09
			165	54,09
			207	54,09
			42	54,09
07/05/2025	18:17:14,320	10		54,09
			10	54,09
			10	54,09
07/05/2025	18:17:05,384	30		54,09
			30	54,09
			30	54,09
07/05/2025	18:16:57,496	875		54,09
			475	54,09
			400	54,09
			872	54,09
			3	54,09
07/05/2025	18:16:35,247	400		54,08
			400	54,08
			400	54,08
07/05/2025	18:16:24,414	4		54,08
			4	54,08
			4	54,08
07/05/2025	18:16:06,913	200		54,08
			200	54,08
			200	54,08
07/05/2025	18:15:59,345	793		54,07
			793	54,07
			74	54,07
			69	54,07
			250	54,07
			400	54,07
07/05/2025	18:15:44,696	3		54,00
			3	54,00
			3	54,00
07/05/2025	18:13:44,843	42		54,07
			42	54,07
			42	54,07
07/05/2025	18:12:44,794	25		54,03
			25	54,03
			25	54,03
07/05/2025	18:12:33,023	500		54,00
			500	54,00
			500	54,00
07/05/2025	18:12:08,824	400		53,99
			400	53,99
			400	53,99
07/05/2025	18:11:55,540	1		53,99
			1	53,99
			1	53,99
07/05/2025	18:11:15,434	10		54,02
			10	54,02
			10	54,02
07/05/2025	18:11:13,769	300		54,02
			300	54,02
			300	54,02
07/05/2025	18:10:07,239	250		53,93
			250	53,93
			158	53,93
			92	53,93
07/05/2025	18:09:12,197	200		53,92
			200	53,92
			200	53,92
07/05/2025	18:09:01,179	50		53,92
			50	53,92
			50	53,92
07/05/2025	18:08:39,923	100		53,95
			100	53,95
			100	53,95
07/05/2025	18:08:36,892	1 344		53,95
			1 344	53,95
			1 344	53,95
07/05/2025	18:08:31,551	200		53,94
			3	53,94
			197	53,94
			200	53,94
07/05/2025	18:08:01,454	400		53,94
			400	53,94
			400	53,94
07/05/2025	18:07:55,743	1		53,94
			1	53,94
			1	53,94
07/05/2025	18:07:54,839	1		53,94
			1	53,94
			1	53,94
07/05/2025	18:07:32,383	550		53,94
			500	53,94
			50	53,94
			550	53,94
07/05/2025	18:07:01,854	500		53,94
			500	53,94
			400	53,94
			100	53,94
07/05/2025	18:04:22,675	100		53,94
			100	53,94
			100	53,94
07/05/2025	18:03:00,167	56		53,89
			56	53,89
			56	53,89
07/05/2025	18:02:23,605	100		53,94
			100	53,94
			100	53,94
07/05/2025	18:00:58,310	23		53,94
			23	53,94
			23	53,94
07/05/2025	18:00:29,833	2 942		53,90
			2 942	53,90
			1 000	53,90
			1 924	53,90
			18	53,90
07/05/2025	18:00:02,958	300		53,89
			300	53,89
			300	53,89
07/05/2025	17:59:56,027	200		53,89
			200	53,89
			200	53,89
07/05/2025	17:59:40,907	38		53,90
			38	53,90
			20	53,90
			18	53,90
07/05/2025	17:59:29,872	100		53,94
			100	53,94
			100	53,94
07/05/2025	17:59:20,656	13		53,94
			13	53,94
			13	53,94
07/05/2025	17:58:53,610	60		53,91
			60	53,91
			60	53,91
07/05/2025	17:58:48,722	10		53,94
			10	53,94
			10	53,94
07/05/2025	17:58:45,265	15		53,94
			15	53,94
			15	53,94
07/05/2025	17:56:43,426	100		53,94
			50	53,94
			100	53,94
			50	53,94
07/05/2025	17:56:39,981	200		53,84
			200	53,84
			100	53,84
			100	53,84
07/05/2025	17:56:15,114	6		53,84
			6	53,84
			6	53,84
07/05/2025	17:56:03,051	56		53,93
			48	53,93
			8	53,93
			56	53,93
07/05/2025	17:55:54,609	10		53,93
			10	53,93
			10	53,93
07/05/2025	17:55:53,560	80		53,90
			40	53,90
			80	53,90
			40	53,90
07/05/2025	17:55:35,102	80		53,84
			80	53,84
			3	53,84
			48	53,84
			29	53,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 656,50
Vente: 1 658,50
Volume: 85 870
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:37:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)