Tradegate Exchange

RENK Group AG

4159

1643

71.38

Date	Time	Volume	Order Volume	Price
10/06/2025	09:14:47.481	40		71.38
			40	71.38
			25	71.38
			15	71.38
10/06/2025	09:14:47.393	575		71.38
			7	71.38
			16	71.38
			10	71.38
			190	71.38
			290	71.38
			244	71.38
			50	71.38
			45	71.38
			20	71.38
			8	71.38
			250	71.38
			20	71.38
10/06/2025	09:14:11.340	250		71.51
			250	71.51
			250	71.51
10/06/2025	09:14:09.656	100		71.50
			100	71.50
			100	71.50
10/06/2025	09:14:05.384	2		71.44
			2	71.44
			2	71.44
10/06/2025	09:13:59.438	35		71.50
			35	71.50
			35	71.50
10/06/2025	09:13:58.396	60		71.35
			60	71.35
			60	71.35
10/06/2025	09:13:52.521	8		71.36
			8	71.36
			8	71.36
10/06/2025	09:13:51.570	100		71.36
			100	71.36
			100	71.36
10/06/2025	09:13:40.090	50		71.48
			50	71.48
			50	71.48
10/06/2025	09:13:39.548	200		71.36
			200	71.36
			200	71.36
10/06/2025	09:13:37.178	250		71.36
			250	71.36
			250	71.36
10/06/2025	09:13:31.325	30		71.30
			30	71.30
			30	71.30
10/06/2025	09:13:30.250	10		71.30
			10	71.30
			10	71.30
10/06/2025	09:13:22.392	135		71.28
			50	71.28
			85	71.28
			135	71.28
10/06/2025	09:13:20.310	70		71.17
			70	71.17
			70	71.17
10/06/2025	09:13:18.554	100		71.17
			100	71.17
			100	71.17
10/06/2025	09:13:14.826	140		71.03
			140	71.03
			140	71.03
10/06/2025	09:13:06.841	15		71.02
			15	71.02
			15	71.02
10/06/2025	09:13:04.042	181		71.01
			181	71.01
			181	71.01
10/06/2025	09:13:02.550	10		71.14
			10	71.14
			10	71.14
10/06/2025	09:13:01.921	200		71.13
			200	71.13
			200	71.13
10/06/2025	09:12:58.765	200		71.04
			200	71.04
			200	71.04
10/06/2025	09:12:55.655	3		71.14
			3	71.14
			3	71.14
10/06/2025	09:12:53.147	56		70.94
			56	70.94
			56	70.94
10/06/2025	09:12:51.542	23		70.90
			23	70.90
			23	70.90
10/06/2025	09:12:50.780	250		71.05
			250	71.05
			250	71.05
10/06/2025	09:12:50.623	250		71.05
			250	71.05
			250	71.05
10/06/2025	09:12:50.468	250		71.05
			250	71.05
			250	71.05
10/06/2025	09:12:49.563	250		71.00
			250	71.00
			250	71.00
10/06/2025	09:12:46.860	100		70.78
			100	70.78
			100	70.78
10/06/2025	09:12:46.811	176		70.78
			176	70.78
			176	70.78
10/06/2025	09:12:46.680	364		70.78
			14	70.78
			250	70.78
			364	70.78
			100	70.78
10/06/2025	09:12:23.985	260		70.67
			10	70.67
			250	70.67
			260	70.67
10/06/2025	09:12:21.542	8		70.99
			8	70.99
			8	70.99
10/06/2025	09:12:18.379	10		71.00
			10	71.00
			10	71.00
10/06/2025	09:12:15.466	40		70.90
			40	70.90
			40	70.90
10/06/2025	09:12:12.745	190		70.88
			190	70.88
			5	70.88
			75	70.88
			10	70.88
			100	70.88
10/06/2025	09:12:08.214	250		71.02
			250	71.02
			250	71.02
10/06/2025	09:12:07.401	20		71.15
			10	71.15
			10	71.15
			20	71.15
10/06/2025	09:12:06.025	36		71.00
			36	71.00
			36	71.00
10/06/2025	09:12:03.100	114		71.00
			114	71.00
			114	71.00
10/06/2025	09:11:53.968	250		71.00
			250	71.00
			250	71.00
10/06/2025	09:11:50.416	11		71.04
			11	71.04
			11	71.04
10/06/2025	09:11:46.547	10		71.01
			10	71.01
			10	71.01
10/06/2025	09:11:45.473	100		71.01
			100	71.01
			100	71.01
10/06/2025	09:11:43.056	15		71.01
			15	71.01
			15	71.01
10/06/2025	09:11:30.532	30		71.02
			30	71.02
			30	71.02
10/06/2025	09:11:30.464	250		71.02
			250	71.02
			250	71.02
10/06/2025	09:11:27.879	14		71.11
			14	71.11
			14	71.11
10/06/2025	09:11:24.270	100		71.13
			100	71.13
			100	71.13
10/06/2025	09:11:22.903	5		71.01
			5	71.01
			5	71.01
10/06/2025	09:11:22.813	100		71.00
			2	71.00
			98	71.00
			100	71.00
10/06/2025	09:11:15.818	145		70.86
			145	70.86
			145	70.86
10/06/2025	09:11:11.427	12		70.97
			12	70.97
			12	70.97
10/06/2025	09:11:04.828	8		70.95
			8	70.95
			8	70.95
10/06/2025	09:10:56.771	207		71.01
			207	71.01
			207	71.01
10/06/2025	09:10:55.467	4		71.01
			4	71.01
			4	71.01
10/06/2025	09:10:54.465	100		71.01
			100	71.01
			100	71.01
10/06/2025	09:10:54.095	20		71.13
			20	71.13
			20	71.13
10/06/2025	09:10:53.556	1		71.00
			1	71.00
			1	71.00
10/06/2025	09:10:50.159	20		70.91
			20	70.91
			20	70.91
10/06/2025	09:10:46.159	2		70.97
			2	70.97
			2	70.97
10/06/2025	09:10:42.475	60		70.99
			60	70.99
			60	70.99
10/06/2025	09:10:42.283	185		71.00
			185	71.00
			100	71.00
			85	71.00
10/06/2025	09:10:36.285	20		71.01
			20	71.01
			20	71.01
10/06/2025	09:10:31.775	30		71.18
			30	71.18
			30	71.18
10/06/2025	09:10:31.616	42		71.18
			42	71.18
			42	71.18
10/06/2025	09:10:31.464	3		71.16
			3	71.16
			3	71.16
10/06/2025	09:10:25.611	70		70.99
			40	70.99
			30	70.99
			70	70.99
10/06/2025	09:10:14.590	80		71.21
			80	71.21
			80	71.21
10/06/2025	09:10:13.407	14		71.22
			14	71.22
			14	71.22
10/06/2025	09:10:10.266	2		71.25
			2	71.25
			2	71.25
10/06/2025	09:10:07.833	180		71.08
			180	71.08
			180	71.08
10/06/2025	09:10:07.684	270		71.08
			270	71.08
			250	71.08
			20	71.08
10/06/2025	09:09:54.032	250		71.08
			250	71.08
			250	71.08
10/06/2025	09:09:52.577	52		71.05
			52	71.05
			52	71.05
10/06/2025	09:09:41.718	100		71.19
			100	71.19
			100	71.19
10/06/2025	09:09:40.156	40		71.06
			40	71.06
			40	71.06
10/06/2025	09:09:28.721	250		71.02
			250	71.02
			250	71.02
10/06/2025	09:09:23.183	10		71.02
			10	71.02
			10	71.02
10/06/2025	09:09:21.576	10		71.01
			10	71.01
			10	71.01
10/06/2025	09:09:15.923	14		70.78
			14	70.78
			14	70.78
10/06/2025	09:09:11.584	50		70.93
			50	70.93
			50	70.93
10/06/2025	09:09:11.241	50		70.75
			50	70.75
			50	70.75
10/06/2025	09:09:03.299	20		70.99
			20	70.99
			20	70.99
10/06/2025	09:09:02.111	20		71.16
			20	71.16
			20	71.16
10/06/2025	09:08:54.567	4		70.97
			4	70.97
			4	70.97
10/06/2025	09:08:54.213	200		70.81
			200	70.81
			200	70.81
10/06/2025	09:08:49.365	350		70.70
			350	70.70
			350	70.70
10/06/2025	09:08:49.306	400		70.70
			400	70.70
			400	70.70
10/06/2025	09:08:48.227	10		70.96
			10	70.96
			10	70.96
10/06/2025	09:08:41.168	398		70.99
			398	70.99
			398	70.99
10/06/2025	09:08:40.038	100		71.08
			100	71.08
			100	71.08
10/06/2025	09:08:39.797	50		70.99
			50	70.99
			50	70.99
10/06/2025	09:08:37.998	10		70.92
			10	70.92
			10	70.92
10/06/2025	09:08:36.521	5		70.99
			5	70.99
			5	70.99
10/06/2025	09:08:33.074	1		71.09
			1	71.09
			1	71.09
10/06/2025	09:08:30.043	43		70.88
			43	70.88
			43	70.88
10/06/2025	09:08:27.642	24		71.00
			9	71.00
			15	71.00
			24	71.00
10/06/2025	09:08:27.579	80		70.76
			7	70.76
			30	70.76
			3	70.76
			50	70.76
			30	70.76
			40	70.76
10/06/2025	09:08:09.731	100		71.11
			100	71.11
			100	71.11
10/06/2025	09:08:09.699	400		71.11
			400	71.11
			400	71.11
10/06/2025	09:08:07.939	50		70.98
			50	70.98
			50	70.98
10/06/2025	09:08:06.503	50		70.92
			50	70.92
			50	70.92
10/06/2025	09:08:04.322	250		70.82
			250	70.82
			250	70.82
10/06/2025	09:08:00.921	14		70.96
			14	70.96
			14	70.96
10/06/2025	09:07:57.557	50		70.83
			50	70.83
			50	70.83
10/06/2025	09:07:56.831	50		70.70
			50	70.70
			50	70.70
10/06/2025	09:07:53.321	15		70.89
			15	70.89
			15	70.89
10/06/2025	09:07:48.039	40		71.04
			40	71.04
			40	71.04
10/06/2025	09:07:44.708	42		71.00
			42	71.00
			42	71.00
10/06/2025	09:07:43.866	1 165		71.00
			100	71.00
			50	71.00
			60	71.00
			10	71.00
			3	71.00
			942	71.00
			1 165	71.00
10/06/2025	09:07:36.828	400		71.01
			400	71.01
			400	71.01
10/06/2025	09:07:36.771	400		71.01
			400	71.01
			400	71.01
10/06/2025	09:07:34.528	10		71.23
			10	71.23
			10	71.23
10/06/2025	09:07:31.913	15		71.05
			15	71.05
			15	71.05
10/06/2025	09:07:24.317	15		71.48
			15	71.48
			15	71.48
10/06/2025	09:07:23.671	221		71.29
			221	71.29
			221	71.29
10/06/2025	09:07:23.360	44		71.48
			44	71.48
			44	71.48
10/06/2025	09:07:17.777	10		71.49
			10	71.49
			10	71.49
10/06/2025	09:07:13.607	200		71.37
			200	71.37
			200	71.37
10/06/2025	09:07:13.154	30		71.49
			30	71.49
			30	71.49
10/06/2025	09:07:12.361	50		71.49
			50	71.49
			50	71.49
10/06/2025	09:07:11.936	70		71.49
			70	71.49
			70	71.49
10/06/2025	09:07:08.979	14		71.49
			14	71.49
			14	71.49
10/06/2025	09:07:08.804	20		71.41
			20	71.41
			20	71.41
10/06/2025	09:07:08.642	340		71.49
			290	71.49
			50	71.49
			340	71.49
10/06/2025	09:07:06.157	103		71.49
			3	71.49
			100	71.49
			100	71.49
			3	71.49
10/06/2025	09:06:59.056	400		71.26
			400	71.26
			400	71.26
10/06/2025	09:06:57.062	100		71.26
			100	71.26
			100	71.26
10/06/2025	09:06:48.197	30		71.43
			30	71.43
			30	71.43
10/06/2025	09:06:46.885	100		71.43
			100	71.43
			100	71.43
10/06/2025	09:06:44.003	14		71.69
			14	71.69
			14	71.69
10/06/2025	09:06:41.310	35		71.69
			35	71.69
			35	71.69
10/06/2025	09:06:40.515	30		71.69
			30	71.69
			30	71.69
10/06/2025	09:06:37.489	20		71.46
			20	71.46
			20	71.46
10/06/2025	09:06:34.560	10		71.46
			10	71.46
			10	71.46
10/06/2025	09:06:29.835	320		71.66
			20	71.66
			250	71.66
			320	71.66
			50	71.66
10/06/2025	09:06:27.864	250		71.66
			250	71.66
			250	71.66
10/06/2025	09:06:25.796	50		71.69
			50	71.69
			50	71.69
10/06/2025	09:06:25.737	50		71.47
			50	71.47
			50	71.47
10/06/2025	09:06:25.687	250		71.40
			250	71.40
			250	71.40
10/06/2025	09:06:23.173	10		71.38
			10	71.38
			10	71.38
10/06/2025	09:06:22.949	20		71.54
			20	71.54
			20	71.54
10/06/2025	09:06:21.861	10		71.22
			10	71.22
			10	71.22
10/06/2025	09:06:21.449	45		71.34
			45	71.34
			45	71.34
10/06/2025	09:06:17.039	2		71.41
			2	71.41
			2	71.41
10/06/2025	09:06:13.608	100		71.27
			100	71.27
			100	71.27
10/06/2025	09:06:12.582	50		71.21
			50	71.21
			50	71.21
10/06/2025	09:06:09.289	120		70.35
			120	70.35
			120	70.35
10/06/2025	09:06:05.829	30		70.63
			30	70.63
			30	70.63
10/06/2025	09:06:04.945	10		70.46
			10	70.46
			10	70.46
10/06/2025	09:06:01.085	150		70.30
			100	70.30
			150	70.30
			50	70.30
10/06/2025	09:06:00.090	120		70.82
			100	70.82
			20	70.82
			120	70.82
10/06/2025	09:05:59.963	430		70.82
			10	70.82
			300	70.82
			120	70.82
			430	70.82
10/06/2025	09:05:46.870	350		70.82
			350	70.82
			350	70.82
10/06/2025	09:05:37.984	37		71.00
			37	71.00
			37	71.00
10/06/2025	09:05:36.300	98		70.91
			98	70.91
			98	70.91
10/06/2025	09:05:35.360	50		70.72
			50	70.72
			50	70.72
10/06/2025	09:05:35.312	79		70.72
			79	70.72
			79	70.72
10/06/2025	09:05:32.602	134		70.94
			50	70.94
			134	70.94
			84	70.94
10/06/2025	09:05:28.899	2		70.70
			2	70.70
			2	70.70
10/06/2025	09:05:28.627	40		70.68
			40	70.68
			40	70.68
10/06/2025	09:05:28.104	110		70.68
			110	70.68
			110	70.68
10/06/2025	09:05:27.494	200		70.89
			200	70.89
			200	70.89
10/06/2025	09:05:27.035	100		70.70
			100	70.70
			100	70.70
10/06/2025	09:05:25.558	200		70.59
			200	70.59
			200	70.59
10/06/2025	09:05:24.321	100		70.54
			100	70.54
			100	70.54
10/06/2025	09:05:23.540	20		70.61
			20	70.61
			20	70.61
10/06/2025	09:05:21.136	21		70.54
			21	70.54
			21	70.54
10/06/2025	09:05:19.883	150		70.79
			150	70.79
			150	70.79
10/06/2025	09:05:13.038	60		70.50
			60	70.50
			60	70.50
10/06/2025	09:05:11.463	90		70.38
			90	70.38
			90	70.38
10/06/2025	09:05:10.637	200		70.38
			200	70.38
			200	70.38
10/06/2025	09:05:09.111	200		70.19
			200	70.19
			200	70.19
10/06/2025	09:05:08.948	200		70.19
			200	70.19
			200	70.19
10/06/2025	09:05:08.466	200		70.19
			200	70.19
			200	70.19
10/06/2025	09:05:08.315	200		70.19
			200	70.19
			200	70.19
10/06/2025	09:05:08.169	200		70.19
			200	70.19
			200	70.19
10/06/2025	09:05:07.373	130		70.19
			130	70.19
			130	70.19
10/06/2025	09:05:07.320	18		70.19
			18	70.19
			18	70.19
10/06/2025	09:05:03.692	253		70.48
			253	70.48
			253	70.48
10/06/2025	09:05:03.525	200		70.48
			200	70.48
			200	70.48
10/06/2025	09:05:03.371	200		70.48
			200	70.48
			200	70.48
10/06/2025	09:05:03.215	200		70.48
			200	70.48
			200	70.48
10/06/2025	09:05:02.915	647		70.48
			35	70.48
			350	70.48
			100	70.48
			647	70.48
			62	70.48
			100	70.48
10/06/2025	09:04:55.137	1 774		69.62
			400	69.62
			50	69.62
			700	69.62
			800	69.62
			44	69.62
			30	69.62
			1 324	69.62
			200	69.62
10/06/2025	09:04:50.198	2 504		69.65
			11	69.65
			350	69.65
			50	69.65
			10	69.65
			100	69.65
			123	69.65
			90	69.65
			100	69.65
			8	69.65
			50	69.65
			622	69.65
			855	69.65
			100	69.65
			700	69.65
			15	69.65
			1 774	69.65
			15	69.65
			35	69.65
10/06/2025	09:04:19.693	250		69.91
			250	69.91
			250	69.91
10/06/2025	09:04:19.654	250		69.91
			250	69.91
			250	69.91
10/06/2025	09:04:19.114	100		70.00
			100	70.00
			100	70.00
10/06/2025	09:04:17.522	132		69.91
			100	69.91
			32	69.91
			132	69.91
10/06/2025	09:04:17.369	250		69.91
			150	69.91
			250	69.91
			100	69.91
10/06/2025	09:04:17.277	236		69.91
			15	69.91
			40	69.91
			181	69.91
			236	69.91
10/06/2025	09:04:17.189	200		69.91
			200	69.91
			200	69.91
10/06/2025	09:04:16.401	200		69.91
			200	69.91
			200	69.91
10/06/2025	09:04:16.183	643		69.91
			88	69.91
			50	69.91
			25	69.91
			100	69.91
			10	69.91
			10	69.91
			600	69.91
			25	69.91
			20	69.91
			10	69.91
			50	69.91
			15	69.91
			33	69.91
			200	69.91
			50	69.91
10/06/2025	09:04:16.027	400		70.00
			50	70.00
			100	70.00
			250	70.00
			400	70.00
10/06/2025	09:04:15.834	98		70.01
			98	70.01
			98	70.01
10/06/2025	09:04:13.504	200		70.01
			200	70.01
			200	70.01
10/06/2025	09:04:13.454	200		70.01
			200	70.01
			200	70.01
10/06/2025	09:04:13.113	10		70.09
			10	70.09
			10	70.09
10/06/2025	09:04:11.210	32		70.01
			32	70.01
			32	70.01
10/06/2025	09:04:08.561	80		70.01
			80	70.01
			80	70.01
10/06/2025	09:04:07.457	148		70.01
			148	70.01
			148	70.01
10/06/2025	09:04:06.969	5		70.01
			5	70.01
			5	70.01
10/06/2025	09:04:05.925	50		70.09
			50	70.09
			50	70.09
10/06/2025	09:04:04.042	2		70.01
			2	70.01
			2	70.01
10/06/2025	09:04:02.823	200		70.10
			200	70.10
			200	70.10
10/06/2025	09:04:01.008	9		70.09
			9	70.09
			9	70.09
10/06/2025	09:04:00.052	100		70.01
			100	70.01
			100	70.01
10/06/2025	09:03:59.053	7		70.26
			7	70.26
			7	70.26
10/06/2025	09:03:58.859	50		70.08
			50	70.08
			50	70.08
10/06/2025	09:03:58.792	400		70.10
			400	70.10
			400	70.10
10/06/2025	09:03:52.723	85		70.21
			85	70.21
			85	70.21
10/06/2025	09:03:51.113	30		70.28
			30	70.28
			30	70.28
10/06/2025	09:03:50.344	15		70.30
			15	70.30
			15	70.30
10/06/2025	09:03:47.497	55		70.13
			55	70.13
			55	70.13
10/06/2025	09:03:47.190	292		70.49
			292	70.49
			292	70.49
10/06/2025	09:03:47.013	400		70.49
			400	70.49
			400	70.49
10/06/2025	09:03:46.821	400		70.49
			400	70.49
			400	70.49
10/06/2025	09:03:46.682	400		70.49
			400	70.49
			400	70.49
10/06/2025	09:03:46.515	400		70.49
			400	70.49
			400	70.49
10/06/2025	09:03:46.403	460		70.49
			458	70.49
			2	70.49
			60	70.49
			400	70.49
10/06/2025	09:03:39.474	250		70.49
			250	70.49
			250	70.49
10/06/2025	09:03:38.246	48		70.50
			48	70.50
			48	70.50
10/06/2025	09:03:37.500	1		70.68
			1	70.68
			1	70.68
10/06/2025	09:03:37.048	150		70.68
			150	70.68
			150	70.68
10/06/2025	09:03:36.633	8		70.68
			8	70.68
			8	70.68
10/06/2025	09:03:32.904	30		70.56
			30	70.56
			30	70.56
10/06/2025	09:03:31.765	50		70.59
			50	70.59
			50	70.59
10/06/2025	09:03:31.672	250		70.59
			250	70.59
			250	70.59
10/06/2025	09:03:30.999	50		70.97
			50	70.97
			50	70.97
10/06/2025	09:03:30.604	50		71.04
			50	71.04
			50	71.04
10/06/2025	09:03:24.465	70		71.34
			70	71.34
			70	71.34
10/06/2025	09:03:24.000	40		71.35
			40	71.35
			40	71.35
10/06/2025	09:03:22.170	80		71.10
			80	71.10
			80	71.10
10/06/2025	09:03:19.121	22		71.14
			22	71.14
			22	71.14
10/06/2025	09:03:18.027	200		71.12
			200	71.12
			200	71.12
10/06/2025	09:03:16.998	300		71.12
			300	71.12
			300	71.12
10/06/2025	09:03:16.866	50		71.11
			50	71.11
			50	71.11
10/06/2025	09:03:16.812	50		71.07
			50	71.07
			50	71.07
10/06/2025	09:03:16.716	75		71.00
			75	71.00
			75	71.00
10/06/2025	09:03:16.651	60		70.63
			60	70.63
			60	70.63
10/06/2025	09:03:13.754	200		70.63
			200	70.63
			200	70.63
10/06/2025	09:03:12.030	250		70.56
			250	70.56
			173	70.56
			77	70.56
10/06/2025	09:03:06.360	250		70.56
			250	70.56
			250	70.56
10/06/2025	09:03:05.418	16		70.54
			16	70.54
			16	70.54
10/06/2025	09:03:03.601	15		70.69
			15	70.69
			15	70.69
10/06/2025	09:03:03.278	50		70.50
			50	70.50
			50	70.50
10/06/2025	09:03:02.041	200		70.50
			200	70.50
			200	70.50
10/06/2025	09:03:01.340	200		70.50
			200	70.50
			200	70.50
10/06/2025	09:03:00.080	1		70.69
			1	70.69
			1	70.69
10/06/2025	09:02:59.222	400		70.50
			400	70.50
			400	70.50
10/06/2025	09:02:58.999	10		71.00
			10	71.00
			10	71.00
10/06/2025	09:02:58.882	402		70.50
			50	70.50
			80	70.50
			15	70.50
			187	70.50
			100	70.50
			40	70.50
			200	70.50
			132	70.50
10/06/2025	09:02:26.894	105		70.50
			105	70.50
			100	70.50
			5	70.50
10/06/2025	09:02:24.076	1 059		70.50
			15	70.50
			5	70.50
			100	70.50
			50	70.50
			30	70.50
			20	70.50
			995	70.50
			44	70.50
			859	70.50
10/06/2025	09:02:05.923	700		70.96
			400	70.96
			200	70.96
			100	70.96
			700	70.96
10/06/2025	09:01:50.064	104		71.11
			74	71.11
			100	71.11
			30	71.11
			4	71.11
10/06/2025	09:01:50.009	2		70.52
			2	70.52
			2	70.52
10/06/2025	09:01:29.070	125		70.50
			75	70.50
			50	70.50
			125	70.50
10/06/2025	09:01:25.696	1 426		71.00
			8	71.00
			10	71.00
			15	71.00
			107	71.00
			400	71.00
			50	71.00
			5	71.00
			311	71.00
			300	71.00
			1 355	71.00
			16	71.00
			200	71.00
			75	71.00
10/06/2025	09:00:56.663	100		70.99
			90	70.99
			10	70.99
			100	70.99
10/06/2025	09:00:50.581	50		70.99
			50	70.99
			50	70.99
10/06/2025	09:00:48.007	519		70.66
			30	70.66
			200	70.66
			44	70.66
			100	70.66
			30	70.66
			89	70.66
			30	70.66
			100	70.66
			17	70.66
			3	70.66
			250	70.66
			30	70.66
			15	70.66
			100	70.66
10/06/2025	08:59:50.288	300		70.70
			100	70.70
			200	70.70
			200	70.70
			100	70.70
10/06/2025	08:59:50.216	10		70.69
			10	70.69
			10	70.69
10/06/2025	08:59:49.884	25		70.01
			25	70.01
			25	70.01
10/06/2025	08:59:49.785	40		70.01
			40	70.01
			40	70.01
10/06/2025	08:59:49.657	158		70.03
			13	70.03
			68	70.03
			25	70.03
			120	70.03
			10	70.03
			50	70.03
			10	70.03
			20	70.03
10/06/2025	08:59:47.740	266		70.22
			100	70.22
			10	70.22
			50	70.22
			100	70.22
			116	70.22
			100	70.22
			16	70.22
			40	70.22
10/06/2025	08:59:47.715	1 590		70.32
			60	70.32
			70	70.32
			42	70.32
			90	70.32
			500	70.32
			80	70.32
			8	70.32
			400	70.32
			50	70.32
			1 500	70.32
			90	70.32
			200	70.32
			50	70.32
			20	70.32
			20	70.32
10/06/2025	08:59:04.863	250		70.73
			250	70.73
			250	70.73
10/06/2025	08:59:04.797	250		70.73
			169	70.73
			81	70.73
			250	70.73
10/06/2025	08:59:03.336	200		70.84
			200	70.84
			200	70.84
10/06/2025	08:59:01.328	180		70.73
			180	70.73
			180	70.73
10/06/2025	08:58:57.594	175		70.73
			175	70.73
			175	70.73
10/06/2025	08:58:56.257	250		70.73
			250	70.73
			250	70.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 15.075 / Ask: 15.085
Volume: 1 299 383
+1.75%

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2025 @ 09:14:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice