Tradegate Exchange

Siemens Energy AG

1415

1130

88,98

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	18:26:13,502	1		88,98
			1	88,98
			1	88,98
17/06/2025	18:25:16,960	50		88,76
			10	88,76
			40	88,76
			50	88,76
17/06/2025	18:24:27,425	3		88,76
			3	88,76
			3	88,76
17/06/2025	18:24:16,896	1		88,98
			1	88,98
			1	88,98
17/06/2025	18:18:20,155	15		88,78
			15	88,78
			15	88,78
17/06/2025	18:16:08,578	100		88,78
			50	88,78
			50	88,78
			100	88,78
17/06/2025	18:13:45,592	11		88,78
			11	88,78
			11	88,78
17/06/2025	18:12:11,378	7		88,78
			7	88,78
			7	88,78
17/06/2025	18:11:43,457	5		88,80
			5	88,80
			5	88,80
17/06/2025	18:10:29,353	10		88,78
			10	88,78
			10	88,78
17/06/2025	18:03:06,969	1		88,62
			1	88,62
			1	88,62
17/06/2025	17:58:54,364	20		88,62
			20	88,62
			20	88,62
17/06/2025	17:57:48,292	10		88,76
			10	88,76
			10	88,76
17/06/2025	17:56:34,532	25		88,52
			5	88,52
			10	88,52
			10	88,52
			25	88,52
17/06/2025	17:54:55,152	110		88,86
			5	88,86
			45	88,86
			50	88,86
			110	88,86
			10	88,86
17/06/2025	17:53:30,989	20		88,52
			10	88,52
			10	88,52
			20	88,52
17/06/2025	17:53:22,537	12		88,52
			12	88,52
			12	88,52
17/06/2025	17:52:46,434	200		88,52
			35	88,52
			30	88,52
			5	88,52
			130	88,52
			200	88,52
17/06/2025	17:51:03,818	145		88,86
			145	88,86
			50	88,86
			50	88,86
			5	88,86
			30	88,86
			10	88,86
17/06/2025	17:50:29,531	100		88,60
			100	88,60
			100	88,60
17/06/2025	17:48:40,994	100		88,62
			30	88,62
			5	88,62
			65	88,62
			100	88,62
17/06/2025	17:48:10,647	4		88,98
			4	88,98
			4	88,98
17/06/2025	17:48:08,102	22		88,62
			22	88,62
			22	88,62
17/06/2025	17:48:04,734	5		88,62
			5	88,62
			5	88,62
17/06/2025	17:47:34,676	15		88,62
			15	88,62
			15	88,62
17/06/2025	17:46:23,604	50		88,56
			50	88,56
			40	88,56
			10	88,56
17/06/2025	17:44:59,524	100		88,62
			50	88,62
			50	88,62
			100	88,62
17/06/2025	17:44:33,040	7		88,62
			7	88,62
			7	88,62
17/06/2025	17:44:23,090	35		88,88
			35	88,88
			35	88,88
17/06/2025	17:43:54,007	1		88,88
			1	88,88
			1	88,88
17/06/2025	17:43:22,832	1		88,88
			1	88,88
			1	88,88
17/06/2025	17:42:39,845	12		88,56
			12	88,56
			12	88,56
17/06/2025	17:41:08,891	45		88,80
			45	88,80
			45	88,80
17/06/2025	17:40:29,870	1		88,52
			1	88,52
			1	88,52
17/06/2025	17:38:33,219	1		88,90
			1	88,90
			1	88,90
17/06/2025	17:36:27,549	150		88,72
			150	88,72
			100	88,72
			50	88,72
17/06/2025	17:35:34,294	60		88,50
			60	88,50
			30	88,50
			30	88,50
17/06/2025	17:35:34,269	8		88,50
			8	88,50
			8	88,50
17/06/2025	17:35:32,020	280		88,70
			4	88,70
			276	88,70
			36	88,70
			25	88,70
			112	88,70
			7	88,70
			50	88,70
			50	88,70
17/06/2025	17:32:20,311	100		88,96
			100	88,96
			100	88,96
17/06/2025	17:30:36,527	150		88,76
			150	88,76
			150	88,76
17/06/2025	17:29:31,499	25		88,84
			25	88,84
			25	88,84
17/06/2025	17:27:40,227	1		88,92
			1	88,92
			1	88,92
17/06/2025	17:27:39,603	100		88,90
			100	88,90
			100	88,90
17/06/2025	17:26:07,771	1		88,88
			1	88,88
			1	88,88
17/06/2025	17:25:37,457	6		88,86
			6	88,86
			6	88,86
17/06/2025	17:24:44,463	15		88,86
			15	88,86
			15	88,86
17/06/2025	17:23:57,420	9		88,88
			9	88,88
			9	88,88
17/06/2025	17:23:21,550	10		88,92
			10	88,92
			10	88,92
17/06/2025	17:21:39,310	6		88,94
			6	88,94
			6	88,94
17/06/2025	17:20:13,762	16		88,88
			16	88,88
			16	88,88
17/06/2025	17:20:10,321	300		88,88
			300	88,88
			300	88,88
17/06/2025	17:17:43,405	170		88,86
			170	88,86
			170	88,86
17/06/2025	17:17:23,783	11		88,88
			11	88,88
			11	88,88
17/06/2025	17:17:14,726	2		88,86
			2	88,86
			2	88,86
17/06/2025	17:16:49,277	90		88,86
			90	88,86
			90	88,86
17/06/2025	17:16:26,418	4		88,88
			4	88,88
			4	88,88
17/06/2025	17:16:17,137	77		88,86
			77	88,86
			77	88,86
17/06/2025	17:15:55,436	100		89,02
			100	89,02
			100	89,02
17/06/2025	17:15:11,709	20		89,10
			20	89,10
			20	89,10
17/06/2025	17:13:24,999	2		89,16
			2	89,16
			2	89,16
17/06/2025	17:12:25,048	10		89,18
			10	89,18
			10	89,18
17/06/2025	17:11:53,554	83		89,16
			83	89,16
			83	89,16
17/06/2025	17:11:49,490	35		89,12
			35	89,12
			35	89,12
17/06/2025	17:10:45,940	9		89,14
			9	89,14
			9	89,14
17/06/2025	17:10:38,135	155		89,10
			155	89,10
			155	89,10
17/06/2025	17:10:31,928	300		89,10
			300	89,10
			300	89,10
17/06/2025	17:10:10,521	3		89,08
			3	89,08
			3	89,08
17/06/2025	17:09:36,109	2		89,10
			2	89,10
			2	89,10
17/06/2025	17:07:21,148	300		89,10
			25	89,10
			275	89,10
			300	89,10
17/06/2025	17:06:30,890	300		89,08
			300	89,08
			300	89,08
17/06/2025	17:05:33,188	100		89,02
			100	89,02
			100	89,02
17/06/2025	17:05:22,180	12		89,06
			12	89,06
			12	89,06
17/06/2025	17:04:29,429	12		89,06
			12	89,06
			12	89,06
17/06/2025	17:04:09,852	20		89,04
			20	89,04
			20	89,04
17/06/2025	17:04:01,735	180		89,02
			180	89,02
			180	89,02
17/06/2025	17:03:45,254	15		89,00
			15	89,00
			15	89,00
17/06/2025	17:01:59,546	3		89,06
			3	89,06
			3	89,06
17/06/2025	17:01:00,971	22		89,10
			22	89,10
			22	89,10
17/06/2025	17:00:43,632	100		89,12
			100	89,12
			100	89,12
17/06/2025	16:59:38,928	200		89,08
			200	89,08
			200	89,08
17/06/2025	16:58:35,905	4		89,08
			4	89,08
			4	89,08
17/06/2025	16:58:25,571	10		89,08
			10	89,08
			10	89,08
17/06/2025	16:57:28,020	40		89,08
			40	89,08
			40	89,08
17/06/2025	16:56:38,797	56		89,20
			56	89,20
			56	89,20
17/06/2025	16:56:31,345	50		89,16
			50	89,16
			50	89,16
17/06/2025	16:54:32,202	1		89,18
			1	89,18
			1	89,18
17/06/2025	16:53:52,678	50		89,22
			50	89,22
			50	89,22
17/06/2025	16:53:52,105	33		89,20
			33	89,20
			33	89,20
17/06/2025	16:53:44,624	10		89,18
			10	89,18
			10	89,18
17/06/2025	16:53:41,950	50		89,20
			50	89,20
			50	89,20
17/06/2025	16:52:49,991	4		89,20
			4	89,20
			4	89,20
17/06/2025	16:52:15,950	23		89,24
			23	89,24
			23	89,24
17/06/2025	16:51:55,756	49		89,22
			49	89,22
			49	89,22
17/06/2025	16:51:51,996	5		89,22
			5	89,22
			5	89,22
17/06/2025	16:49:49,194	31		89,18
			31	89,18
			31	89,18
17/06/2025	16:49:21,148	300		89,20
			300	89,20
			300	89,20
17/06/2025	16:49:01,342	268		89,18
			268	89,18
			268	89,18
17/06/2025	16:47:54,417	250		89,12
			250	89,12
			250	89,12
17/06/2025	16:47:37,986	6		89,12
			6	89,12
			6	89,12
17/06/2025	16:47:25,008	1		89,14
			1	89,14
			1	89,14
17/06/2025	16:46:50,796	1		89,14
			1	89,14
			1	89,14
17/06/2025	16:46:17,883	34		89,14
			34	89,14
			34	89,14
17/06/2025	16:46:13,154	99		89,14
			99	89,14
			99	89,14
17/06/2025	16:46:07,677	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:46:02,506	25		89,16
			24	89,16
			25	89,16
			1	89,16
17/06/2025	16:44:40,699	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:44:35,336	1		89,14
			1	89,14
			1	89,14
17/06/2025	16:43:05,390	12		89,16
			12	89,16
			12	89,16
17/06/2025	16:42:15,605	90		89,06
			90	89,06
			90	89,06
17/06/2025	16:41:47,971	30		89,14
			30	89,14
			30	89,14
17/06/2025	16:40:18,585	3		89,24
			3	89,24
			3	89,24
17/06/2025	16:39:33,373	30		89,28
			30	89,28
			30	89,28
17/06/2025	16:39:00,433	170		89,28
			170	89,28
			170	89,28
17/06/2025	16:38:55,994	263		89,18
			263	89,18
			263	89,18
17/06/2025	16:38:55,662	300		89,18
			287	89,18
			300	89,18
			13	89,18
17/06/2025	16:37:44,196	300		89,18
			300	89,18
			300	89,18
17/06/2025	16:37:43,822	300		89,18
			300	89,18
			300	89,18
17/06/2025	16:37:38,914	166		89,16
			166	89,16
			166	89,16
17/06/2025	16:37:11,649	900		89,14
			900	89,14
			900	89,14
17/06/2025	16:37:04,997	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:36:35,724	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:36:15,400	50		89,12
			50	89,12
			50	89,12
17/06/2025	16:34:45,916	200		89,24
			200	89,24
			200	89,24
17/06/2025	16:34:45,838	300		89,24
			300	89,24
			300	89,24
17/06/2025	16:34:44,867	100		89,26
			100	89,26
			100	89,26
17/06/2025	16:34:36,973	7		89,24
			7	89,24
			7	89,24
17/06/2025	16:34:32,695	1		89,22
			1	89,22
			1	89,22
17/06/2025	16:34:00,217	40		89,16
			40	89,16
			40	89,16
17/06/2025	16:33:41,689	30		89,20
			30	89,20
			30	89,20
17/06/2025	16:33:06,250	1		89,22
			1	89,22
			1	89,22
17/06/2025	16:33:03,865	200		89,20
			200	89,20
			200	89,20
17/06/2025	16:31:51,593	1		89,06
			1	89,06
			1	89,06
17/06/2025	16:31:10,112	5		89,12
			5	89,12
			5	89,12
17/06/2025	16:30:15,926	11		89,20
			11	89,20
			11	89,20
17/06/2025	16:29:44,306	100		89,14
			100	89,14
			100	89,14
17/06/2025	16:29:37,908	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:28:59,744	28		89,12
			28	89,12
			28	89,12
17/06/2025	16:28:37,484	150		89,18
			150	89,18
			150	89,18
17/06/2025	16:27:06,158	200		89,08
			200	89,08
			200	89,08
17/06/2025	16:26:44,345	25		89,06
			25	89,06
			25	89,06
17/06/2025	16:26:11,650	9		89,06
			9	89,06
			9	89,06
17/06/2025	16:25:33,783	40		89,12
			40	89,12
			40	89,12
17/06/2025	16:24:53,683	1		89,18
			1	89,18
			1	89,18
17/06/2025	16:22:46,042	5		89,12
			5	89,12
			5	89,12
17/06/2025	16:22:34,384	25		89,12
			25	89,12
			25	89,12
17/06/2025	16:22:30,091	45		89,10
			45	89,10
			45	89,10
17/06/2025	16:19:53,289	200		89,20
			200	89,20
			200	89,20
17/06/2025	16:19:40,336	4		89,22
			4	89,22
			4	89,22
17/06/2025	16:19:13,452	15		89,20
			15	89,20
			15	89,20
17/06/2025	16:19:13,364	100		89,28
			100	89,28
			100	89,28
17/06/2025	16:19:13,210	300		89,28
			300	89,28
			300	89,28
17/06/2025	16:19:13,041	300		89,28
			300	89,28
			300	89,28
17/06/2025	16:18:44,774	300		89,28
			300	89,28
			300	89,28
17/06/2025	16:18:06,675	90		89,32
			90	89,32
			90	89,32
17/06/2025	16:17:47,929	100		89,28
			88	89,28
			100	89,28
			12	89,28
17/06/2025	16:17:25,685	300		89,34
			300	89,34
			300	89,34
17/06/2025	16:17:13,220	1		89,36
			1	89,36
			1	89,36
17/06/2025	16:17:05,487	100		89,32
			100	89,32
			100	89,32
17/06/2025	16:16:51,343	300		89,32
			300	89,32
			300	89,32
17/06/2025	16:16:04,796	1		89,30
			1	89,30
			1	89,30
17/06/2025	16:15:17,803	150		89,34
			150	89,34
			150	89,34
17/06/2025	16:14:53,972	60		89,34
			60	89,34
			60	89,34
17/06/2025	16:14:47,061	212		89,40
			12	89,40
			212	89,40
			200	89,40
17/06/2025	16:14:46,903	300		89,40
			300	89,40
			300	89,40
17/06/2025	16:13:45,092	300		89,38
			300	89,38
			300	89,38
17/06/2025	16:12:30,375	3		89,36
			3	89,36
			3	89,36
17/06/2025	16:12:11,301	185		89,40
			185	89,40
			185	89,40
17/06/2025	16:12:10,967	300		89,40
			265	89,40
			300	89,40
			35	89,40
17/06/2025	16:12:08,984	350		89,34
			1	89,34
			293	89,34
			56	89,34
			350	89,34
17/06/2025	16:11:06,549	10		89,30
			10	89,30
			10	89,30
17/06/2025	16:10:15,489	80		89,28
			80	89,28
			80	89,28
17/06/2025	16:10:10,902	2		89,26
			2	89,26
			2	89,26
17/06/2025	16:09:59,121	220		89,26
			200	89,26
			20	89,26
			220	89,26
17/06/2025	16:09:52,575	300		89,26
			300	89,26
			300	89,26
17/06/2025	16:09:21,482	70		89,22
			70	89,22
			70	89,22
17/06/2025	16:09:18,729	3		89,20
			3	89,20
			3	89,20
17/06/2025	16:08:41,613	50		89,24
			50	89,24
			50	89,24
17/06/2025	16:08:35,620	200		89,20
			200	89,20
			200	89,20
17/06/2025	16:08:28,117	290		89,20
			290	89,20
			290	89,20
17/06/2025	16:08:17,813	190		89,20
			65	89,20
			190	89,20
			25	89,20
			100	89,20
17/06/2025	16:08:05,386	35		89,16
			35	89,16
			35	89,16
17/06/2025	16:07:23,803	2 010		89,16
			564	89,16
			50	89,16
			1 446	89,16
			1 960	89,16
17/06/2025	16:07:16,815	764		89,16
			564	89,16
			24	89,16
			200	89,16
			740	89,16
17/06/2025	16:06:17,369	300		89,16
			300	89,16
			300	89,16
17/06/2025	16:06:17,219	50		89,14
			50	89,14
			50	89,14
17/06/2025	16:06:17,028	80		89,12
			80	89,12
			73	89,12
			7	89,12
17/06/2025	16:06:16,881	4 993		89,12
			2 993	89,12
			100	89,12
			169	89,12
			20	89,12
			15	89,12
			4 689	89,12
			2 000	89,12
17/06/2025	16:06:07,769	300		89,10
			300	89,10
			300	89,10
17/06/2025	16:05:48,296	23		89,08
			23	89,08
			23	89,08
17/06/2025	16:05:09,188	11		89,06
			11	89,06
			11	89,06
17/06/2025	16:04:04,998	200		89,10
			200	89,10
			200	89,10
17/06/2025	16:03:50,875	100		89,10
			100	89,10
			100	89,10
17/06/2025	16:03:21,326	100		89,06
			100	89,06
			100	89,06
17/06/2025	16:01:45,047	300		89,10
			300	89,10
			89	89,10
			211	89,10
17/06/2025	16:01:37,849	15		89,10
			15	89,10
			15	89,10
17/06/2025	16:01:37,043	500		89,10
			500	89,10
			500	89,10
17/06/2025	16:01:34,260	17		89,06
			17	89,06
			17	89,06
17/06/2025	16:01:13,979	10		89,06
			10	89,06
			10	89,06
17/06/2025	16:00:45,083	55		89,06
			55	89,06
			25	89,06
			18	89,06
			12	89,06
17/06/2025	16:00:44,935	71		89,02
			71	89,02
			71	89,02
17/06/2025	16:00:43,128	302		89,02
			2	89,02
			300	89,02
			302	89,02
17/06/2025	16:00:25,800	6 258		89,00
			40	89,00
			132	89,00
			300	89,00
			115	89,00
			1 245	89,00
			6 255	89,00
			2 000	89,00
			536	89,00
			1 890	89,00
			3	89,00
17/06/2025	16:00:08,376	200		89,00
			136	89,00
			64	89,00
			200	89,00
17/06/2025	16:00:07,497	2 882		89,00
			1	89,00
			300	89,00
			2 882	89,00
			1	89,00
			2 580	89,00
17/06/2025	15:59:18,355	200		88,94
			200	88,94
			200	88,94
17/06/2025	15:59:06,483	300		88,92
			300	88,92
			300	88,92
17/06/2025	15:58:54,862	24		88,96
			24	88,96
			24	88,96
17/06/2025	15:58:52,679	15		88,92
			15	88,92
			15	88,92
17/06/2025	15:57:23,144	200		88,86
			200	88,86
			200	88,86
17/06/2025	15:56:48,629	1		88,84
			1	88,84
			1	88,84
17/06/2025	15:56:46,923	1 000		88,84
			1 000	88,84
			1 000	88,84
17/06/2025	15:55:53,602	50		88,82
			50	88,82
			50	88,82
17/06/2025	15:54:40,049	200		88,84
			200	88,84
			200	88,84
17/06/2025	15:53:31,647	50		88,96
			50	88,96
			50	88,96
17/06/2025	15:53:27,714	100		88,90
			100	88,90
			100	88,90
17/06/2025	15:52:37,014	35		88,88
			35	88,88
			35	88,88
17/06/2025	15:49:44,020	50		88,60
			50	88,60
			50	88,60
17/06/2025	15:49:16,578	1		88,66
			1	88,66
			1	88,66
17/06/2025	15:48:21,897	12		88,76
			12	88,76
			12	88,76
17/06/2025	15:48:13,559	28		88,78
			28	88,78
			28	88,78
17/06/2025	15:47:53,667	1		88,76
			1	88,76
			1	88,76
17/06/2025	15:47:25,931	82		88,78
			82	88,78
			82	88,78
17/06/2025	15:46:17,095	5		88,78
			5	88,78
			5	88,78
17/06/2025	15:45:41,905	1		88,78
			1	88,78
			1	88,78
17/06/2025	15:45:33,478	30		88,74
			30	88,74
			30	88,74
17/06/2025	15:44:57,065	146		88,74
			146	88,74
			146	88,74
17/06/2025	15:44:07,855	225		88,82
			225	88,82
			225	88,82
17/06/2025	15:42:45,845	25		88,80
			25	88,80
			25	88,80
17/06/2025	15:41:00,101	200		88,82
			200	88,82
			200	88,82
17/06/2025	15:40:56,212	61		88,80
			61	88,80
			61	88,80
17/06/2025	15:40:52,482	300		88,82
			300	88,82
			300	88,82
17/06/2025	15:40:29,376	3		88,84
			3	88,84
			3	88,84
17/06/2025	15:40:25,897	25		88,86
			25	88,86
			25	88,86
17/06/2025	15:40:18,410	1		88,90
			1	88,90
			1	88,90
17/06/2025	15:38:44,332	123		88,84
			123	88,84
			123	88,84
17/06/2025	15:37:45,831	300		88,78
			300	88,78
			300	88,78
17/06/2025	15:37:43,024	1		88,76
			1	88,76
			1	88,76
17/06/2025	15:37:37,053	12		88,80
			12	88,80
			12	88,80
17/06/2025	15:37:00,670	3		88,94
			3	88,94
			3	88,94
17/06/2025	15:36:55,536	2		88,94
			2	88,94
			2	88,94
17/06/2025	15:36:51,708	19		88,94
			19	88,94
			19	88,94
17/06/2025	15:36:30,320	300		88,94
			300	88,94
			300	88,94
17/06/2025	15:36:23,339	1		88,96
			1	88,96
			1	88,96
17/06/2025	15:36:12,687	301		89,00
			300	89,00
			1	89,00
			301	89,00
17/06/2025	15:35:45,681	200		89,00
			200	89,00
			200	89,00
17/06/2025	15:34:42,379	15		88,94
			15	88,94
			15	88,94
17/06/2025	15:34:40,056	100		88,94
			100	88,94
			100	88,94
17/06/2025	15:34:25,532	50		88,94
			50	88,94
			50	88,94
17/06/2025	15:31:57,883	40		88,92
			40	88,92
			40	88,92
17/06/2025	15:31:41,278	300		89,00
			300	89,00
			300	89,00
17/06/2025	15:31:41,110	300		89,00
			181	89,00
			300	89,00
			119	89,00
17/06/2025	15:31:28,493	300		89,00
			100	89,00
			300	89,00
			11	89,00
			42	89,00
			22	89,00
			125	89,00
17/06/2025	15:31:28,385	59		89,00
			4	89,00
			12	89,00
			40	89,00
			7	89,00
			50	89,00
			5	89,00
17/06/2025	15:31:27,883	900		89,00
			106	89,00
			13	89,00
			5	89,00
			35	89,00
			900	89,00
			31	89,00
			400	89,00
			37	89,00
			60	89,00
			100	89,00
			13	89,00
			100	89,00
17/06/2025	15:31:27,776	100		88,98
			100	88,98
			100	88,98
17/06/2025	15:31:25,625	25		88,90
			25	88,90
			25	88,90
17/06/2025	15:31:25,474	800		88,88
			800	88,88
			800	88,88
17/06/2025	15:30:18,355	20		88,86
			20	88,86
			20	88,86
17/06/2025	15:28:11,496	200		88,70
			200	88,70
			200	88,70
17/06/2025	15:27:36,778	36		88,70
			36	88,70
			36	88,70
17/06/2025	15:26:22,288	80		88,74
			80	88,74
			80	88,74
17/06/2025	15:25:28,266	30		88,72
			30	88,72
			30	88,72
17/06/2025	15:24:35,657	38		88,68
			38	88,68
			38	88,68
17/06/2025	15:24:12,308	34		88,68
			34	88,68
			34	88,68
17/06/2025	15:24:02,812	20		88,70
			20	88,70
			20	88,70
17/06/2025	15:21:50,757	50		88,80
			50	88,80
			50	88,80
17/06/2025	15:20:55,428	200		88,82
			200	88,82
			200	88,82
17/06/2025	15:20:47,007	100		88,80
			100	88,80
			100	88,80
17/06/2025	15:20:46,877	50		88,80
			50	88,80
			50	88,80
17/06/2025	15:20:19,049	1		88,80
			1	88,80
			1	88,80
17/06/2025	15:19:44,935	1		88,80
			1	88,80
			1	88,80
17/06/2025	15:18:46,504	300		88,88
			300	88,88
			300	88,88
17/06/2025	15:18:43,541	2		88,88
			2	88,88
			2	88,88
17/06/2025	15:18:09,175	300		88,92
			300	88,92
			300	88,92
17/06/2025	15:18:06,364	100		88,88
			100	88,88
			100	88,88
17/06/2025	15:16:43,211	22		88,86
			22	88,86
			22	88,86
17/06/2025	15:15:52,440	50		88,84
			50	88,84
			50	88,84
17/06/2025	15:13:26,544	10		88,84
			10	88,84
			10	88,84
17/06/2025	15:13:17,144	100		88,80
			100	88,80
			100	88,80
17/06/2025	15:13:10,301	100		88,74
			100	88,74
			100	88,74
17/06/2025	15:12:50,690	70		88,72
			70	88,72
			70	88,72
17/06/2025	15:12:04,215	12		88,68
			12	88,68
			12	88,68
17/06/2025	15:11:53,663	15		88,66
			15	88,66
			15	88,66
17/06/2025	15:09:28,626	50		88,66
			50	88,66
			50	88,66
17/06/2025	15:09:23,413	80		88,64
			80	88,64
			80	88,64
17/06/2025	15:08:42,717	8		88,62
			8	88,62
			8	88,62
17/06/2025	15:08:18,271	200		88,62
			200	88,62
			200	88,62
17/06/2025	15:07:54,791	88		88,66
			88	88,66
			88	88,66
17/06/2025	15:07:34,326	200		88,64
			200	88,64
			200	88,64
17/06/2025	15:07:14,560	8		88,62
			8	88,62
			8	88,62
17/06/2025	15:05:08,772	200		88,64
			200	88,64
			200	88,64
17/06/2025	15:04:53,540	20		88,64
			20	88,64
			20	88,64
17/06/2025	15:02:34,364	10		88,64
			10	88,64
			10	88,64
17/06/2025	15:01:47,563	100		88,64
			100	88,64
			100	88,64
17/06/2025	15:00:57,488	3		88,66
			3	88,66
			3	88,66
17/06/2025	15:00:20,059	4		88,68
			4	88,68
			4	88,68
17/06/2025	14:59:56,338	130		88,76
			130	88,76
			130	88,76
17/06/2025	14:59:51,877	112		88,76
			112	88,76
			112	88,76
17/06/2025	14:59:08,084	261		88,66
			261	88,66
			261	88,66
17/06/2025	14:56:35,023	15		88,52
			15	88,52
			15	88,52
17/06/2025	14:55:43,638	6		88,50
			6	88,50
			6	88,50
17/06/2025	14:55:39,710	100		88,50
			100	88,50
			100	88,50
17/06/2025	14:55:12,790	200		88,54
			200	88,54
			200	88,54
17/06/2025	14:54:38,948	16		88,54
			16	88,54
			16	88,54
17/06/2025	14:54:31,157	300		88,62
			300	88,62
			300	88,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,50
Vente: 1 718,50
Volume: 55 286
-2,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 18:26:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)