Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2233
1678
146,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:08:11,776 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:08:09,973 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:09,864 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:09,057 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:06,301 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:06,244 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:08:03,571 | 5 | 146,30 | |
| 4 | 146,30 | |||
| 1 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 10:08:03,503 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:03,422 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:08:03,332 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:07:41,809 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:07:41,104 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:07:37,183 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:07:18,168 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:07:17,876 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:07:17,155 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:07:15,916 | 94 | 146,32 | |
| 94 | 146,32 | |||
| 94 | 146,32 | |||
| 03.11.2025 | 10:07:14,142 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:07:11,114 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 03.11.2025 | 10:07:03,084 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 10:06:44,376 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:06:44,073 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:06:39,449 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:06:38,441 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:06:36,227 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:06:34,016 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:06:20,116 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 10:06:08,272 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:06:06,357 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:06:02,738 | 9 | 146,30 | |
| 9 | 146,30 | |||
| 9 | 146,30 | |||
| 03.11.2025 | 10:05:53,780 | 17 | 146,30 | |
| 17 | 146,30 | |||
| 17 | 146,30 | |||
| 03.11.2025 | 10:05:47,103 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 10:05:47,048 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:43,835 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:41,928 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:41,827 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:38,410 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 10:05:37,000 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:36,501 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 10:05:36,395 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:33,804 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 10:05:33,171 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 10:05:31,966 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:18,481 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:13,852 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:13,752 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:12,345 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:11,438 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:05:08,524 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:05:06,208 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 10:05:04,900 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:05:04,295 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:05:03,592 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 10:05:03,192 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 10:05:00,817 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:44,684 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:44,181 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:41,875 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:40,765 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:39,657 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 10:04:36,605 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 03.11.2025 | 10:04:36,274 | 237 | 146,28 | |
| 237 | 146,28 | |||
| 237 | 146,28 | |||
| 03.11.2025 | 10:04:35,840 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 10:04:35,738 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:33,528 | 11 | 146,26 | |
| 11 | 146,26 | |||
| 11 | 146,26 | |||
| 03.11.2025 | 10:04:22,201 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 10:04:19,490 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 10:04:16,030 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:14,921 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:14,419 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:13,815 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 10:04:12,813 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:10,596 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:10,392 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:09,693 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:08,383 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:07,982 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:04:07,881 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 10:04:03,956 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:02,848 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 10:04:02,747 | 18 | 146,26 | |
| 18 | 146,26 | |||
| 18 | 146,26 | |||
| 03.11.2025 | 10:04:00,838 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:00,033 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 10:03:59,833 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 10:03:59,735 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 10:03:59,027 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:55,103 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 10:03:54,601 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:53,192 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 03.11.2025 | 10:03:48,966 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:48,470 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:47,864 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 10:03:46,865 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:44,246 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:40,430 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:38,321 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:32,793 | 6 | 146,24 | |
| 6 | 146,24 | |||
| 6 | 146,24 | |||
| 03.11.2025 | 10:03:29,640 | 170 | 146,26 | |
| 170 | 146,26 | |||
| 170 | 146,26 | |||
| 03.11.2025 | 10:03:27,887 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:26,538 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 10:03:12,369 | 15 | 146,24 | |
| 15 | 146,24 | |||
| 15 | 146,24 | |||
| 03.11.2025 | 10:03:11,976 | 34 | 146,24 | |
| 34 | 146,24 | |||
| 34 | 146,24 | |||
| 03.11.2025 | 10:03:04,079 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 03.11.2025 | 10:03:02,272 | 12 | 146,24 | |
| 12 | 146,24 | |||
| 12 | 146,24 | |||
| 03.11.2025 | 10:03:00,046 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:52,516 | 56 | 146,24 | |
| 56 | 146,24 | |||
| 56 | 146,24 | |||
| 03.11.2025 | 10:02:52,449 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 10:02:50,335 | 8 | 146,24 | |
| 8 | 146,24 | |||
| 8 | 146,24 | |||
| 03.11.2025 | 10:02:48,914 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:47,219 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:46,718 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:46,414 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:46,213 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:45,515 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:45,420 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 10:02:45,126 | 34 | 146,22 | |
| 34 | 146,22 | |||
| 34 | 146,22 | |||
| 03.11.2025 | 10:02:44,301 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:44,100 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:43,797 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 10:02:41,588 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:37,665 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:37,159 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:33,743 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:33,144 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 10:02:30,808 | 61 | 146,24 | |
| 61 | 146,24 | |||
| 61 | 146,24 | |||
| 03.11.2025 | 10:02:29,620 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:14,632 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:14,129 | 8 | 146,22 | |
| 8 | 146,22 | |||
| 8 | 146,22 | |||
| 03.11.2025 | 10:02:08,700 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:58,145 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:50,652 | 228 | 146,24 | |
| 228 | 146,24 | |||
| 228 | 146,24 | |||
| 03.11.2025 | 10:01:50,400 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 10:01:46,486 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:45,774 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:41,856 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 10:01:41,453 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:41,055 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:40,650 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:39,544 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 10:01:36,826 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 10:01:35,622 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:01:35,017 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:01:34,615 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 10:01:26,967 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 10:01:21,033 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 10:01:11,064 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:01:10,063 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:01:09,999 | 31 | 146,24 | |
| 31 | 146,24 | |||
| 31 | 146,24 | |||
| 03.11.2025 | 10:01:08,450 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:01:07,645 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:01:06,745 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:00:44,310 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:00:31,436 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:00:30,835 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:00:29,328 | 10 | 146,26 | |
| 10 | 146,26 | |||
| 10 | 146,26 | |||
| 03.11.2025 | 10:00:27,616 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:00:26,209 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:00:11,719 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 10:00:05,173 | 5 | 146,22 | |
| 5 | 146,22 | |||
| 5 | 146,22 | |||
| 03.11.2025 | 09:59:56,638 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:59:46,382 | 9 | 146,22 | |
| 9 | 146,22 | |||
| 9 | 146,22 | |||
| 03.11.2025 | 09:59:44,959 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:44,863 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:42,449 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:39,836 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:39,333 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:38,023 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:34,198 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:32,690 | 6 | 146,24 | |
| 6 | 146,24 | |||
| 6 | 146,24 | |||
| 03.11.2025 | 09:59:25,009 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:17,706 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:17,102 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:15,897 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:10,964 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:59:10,359 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:06,937 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:05,633 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:04,120 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:03,217 | 5 | 146,22 | |
| 5 | 146,22 | |||
| 5 | 146,22 | |||
| 03.11.2025 | 09:58:47,131 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:45,119 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:44,819 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:44,118 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:43,110 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:42,912 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:40,600 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:38,894 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:37,587 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:32,972 | 9 | 146,22 | |
| 9 | 146,22 | |||
| 9 | 146,22 | |||
| 03.11.2025 | 09:58:19,598 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:16,179 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:15,480 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:14,168 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:13,865 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:10,447 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:09,241 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:08,336 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:06,826 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:06,123 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:05,822 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:04,916 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:04,412 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:03,501 | 11 | 146,22 | |
| 11 | 146,22 | |||
| 11 | 146,22 | |||
| 03.11.2025 | 09:58:03,408 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 09:57:54,781 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:57:46,405 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:44,097 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:43,889 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:42,481 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:41,776 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:40,671 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 09:57:39,565 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:57:38,429 | 41 | 146,26 | |
| 41 | 146,26 | |||
| 41 | 146,26 | |||
| 03.11.2025 | 09:57:37,345 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:37,252 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:36,450 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:57:35,643 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:35,038 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 03.11.2025 | 09:57:34,336 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:34,035 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:33,027 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:32,725 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:31,821 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:26,257 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 09:57:08,035 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 03.11.2025 | 09:57:03,258 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 09:56:41,825 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:56:41,222 | 9 | 146,26 | |
| 9 | 146,26 | |||
| 9 | 146,26 | |||
| 03.11.2025 | 09:56:40,414 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:56:38,808 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:56:32,676 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 03.11.2025 | 09:56:29,549 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 09:56:19,141 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 09:56:18,049 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:56:16,471 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:56:15,165 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:56:14,160 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:56:11,348 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:56:10,144 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:56:09,940 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:56:07,765 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:56:07,709 | 36 | 146,24 | |
| 36 | 146,24 | |||
| 36 | 146,24 | |||
| 03.11.2025 | 09:56:05,924 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:56:03,610 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:56:03,353 | 8 | 146,26 | |
| 8 | 146,26 | |||
| 8 | 146,26 | |||
| 03.11.2025 | 09:55:45,368 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 03.11.2025 | 09:55:41,339 | 8 | 146,28 | |
| 8 | 146,28 | |||
| 8 | 146,28 | |||
| 03.11.2025 | 09:55:38,631 | 25 | 146,26 | |
| 25 | 146,26 | |||
| 25 | 146,26 | |||
| 03.11.2025 | 09:55:32,736 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:55:29,626 | 80 | 146,28 | |
| 80 | 146,28 | |||
| 80 | 146,28 | |||
| 03.11.2025 | 09:55:18,345 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:55:16,644 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 09:55:16,581 | 10 | 146,26 | |
| 10 | 146,26 | |||
| 10 | 146,26 | |||
| 03.11.2025 | 09:55:16,131 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 09:55:15,628 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 09:55:13,815 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 09:55:12,712 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 09:55:09,496 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:55:07,448 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 09:55:05,471 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 09:55:04,294 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:55:04,215 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:55:02,556 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 09:54:54,310 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 09:54:39,749 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:54:33,338 | 386 | 146,26 | |
| 386 | 146,26 | |||
| 386 | 146,26 | |||
| 03.11.2025 | 09:54:32,998 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:54:31,490 | 285 | 146,28 | |
| 285 | 146,28 | |||
| 285 | 146,28 | |||
| 03.11.2025 | 09:54:30,326 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:54:26,385 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:54:15,490 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 09:54:11,971 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:11,560 | 50 | 146,30 | |
| 50 | 146,30 | |||
| 50 | 146,30 | |||
| 03.11.2025 | 09:54:09,997 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:54:08,446 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:08,245 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:08,043 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:54:04,925 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:03,515 | 21 | 146,30 | |
| 21 | 146,30 | |||
| 21 | 146,30 | |||
| 03.11.2025 | 09:54:02,409 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:01,706 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:53:58,705 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:53:46,132 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:53:31,829 | 21 | 146,30 | |
| 21 | 146,30 | |||
| 21 | 146,30 | |||
| 03.11.2025 | 09:53:09,589 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:53:06,374 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:53:02,951 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 09:52:48,265 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:52:47,666 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:46,660 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:52:46,182 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:45,356 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:44,352 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:43,843 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:52:40,422 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:38,815 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:52:36,199 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:52:35,498 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:34,089 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 09:52:32,884 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:23,543 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 09:52:20,116 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 03.11.2025 | 09:52:19,712 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:52:15,486 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:09,957 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:52:09,515 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:09,452 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:09,249 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:08,045 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:03,925 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 09:51:57,387 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:51:56,448 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:42,299 | 34 | 146,24 | |
| 34 | 146,24 | |||
| 34 | 146,24 | |||
| 03.11.2025 | 09:51:32,944 | 8 | 146,24 | |
| 8 | 146,24 | |||
| 8 | 146,24 | |||
| 03.11.2025 | 09:51:31,825 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 09:51:22,892 | 47 | 146,24 | |
| 47 | 146,24 | |||
| 47 | 146,24 | |||
| 03.11.2025 | 09:51:18,988 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 09:51:18,791 | 13 | 146,26 | |
| 13 | 146,26 | |||
| 13 | 146,26 | |||
| 03.11.2025 | 09:51:15,956 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:51:15,253 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:15,151 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:12,033 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:10,124 | 7 | 146,26 | |
| 1 | 146,26 | |||
| 6 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:51:10,023 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:09,823 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:08,412 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:08,310 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:51:05,795 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:03,080 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:02,681 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:50:57,302 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 03.11.2025 | 09:50:55,636 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:50:33,606 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:08:11
Letzte Aktualisierung:
03.11.2025 @ 10:08:11