Tradegate Exchange

Mercedes-Benz Group AG

1304

977

53.72

Date	Time	Volume	Order Volume	Price
05/05/2025	12:31:22.127	600		53.72
			600	53.72
			600	53.72
05/05/2025	12:31:04.081	600		53.72
			600	53.72
			600	53.72
05/05/2025	12:30:30.786	400		53.72
			400	53.72
			400	53.72
05/05/2025	12:30:17.445	1		53.71
			1	53.71
			1	53.71
05/05/2025	12:29:40.214	50		53.70
			50	53.70
			50	53.70
05/05/2025	12:29:38.932	200		53.69
			200	53.69
			200	53.69
05/05/2025	12:29:38.781	1		53.69
			1	53.69
			1	53.69
05/05/2025	12:29:25.110	37		53.71
			37	53.71
			37	53.71
05/05/2025	12:28:44.743	19		53.72
			19	53.72
			19	53.72
05/05/2025	12:28:22.746	600		53.72
			600	53.72
			600	53.72
05/05/2025	12:28:13.685	20		53.70
			20	53.70
			20	53.70
05/05/2025	12:27:12.164	100		53.68
			100	53.68
			100	53.68
05/05/2025	12:26:29.890	3		53.67
			3	53.67
			3	53.67
05/05/2025	12:26:26.928	100		53.68
			100	53.68
			100	53.68
05/05/2025	12:26:24.965	1		53.68
			1	53.68
			1	53.68
05/05/2025	12:26:14.996	168		53.68
			168	53.68
			168	53.68
05/05/2025	12:26:13.434	40		53.68
			40	53.68
			40	53.68
05/05/2025	12:26:12.085	600		53.68
			200	53.68
			600	53.68
			300	53.68
			100	53.68
05/05/2025	12:26:11.778	600		53.68
			600	53.68
			600	53.68
05/05/2025	12:25:53.115	600		53.67
			600	53.67
			600	53.67
05/05/2025	12:25:43.199	2		53.67
			2	53.67
			2	53.67
05/05/2025	12:25:31.635	50		53.67
			50	53.67
			50	53.67
05/05/2025	12:23:59.637	100		53.64
			100	53.64
			100	53.64
05/05/2025	12:23:41.728	11		53.63
			11	53.63
			11	53.63
05/05/2025	12:23:30.516	270		53.63
			270	53.63
			270	53.63
05/05/2025	12:21:05.775	111		53.64
			111	53.64
			111	53.64
05/05/2025	12:20:47.434	200		53.64
			200	53.64
			200	53.64
05/05/2025	12:20:46.350	150		53.64
			150	53.64
			150	53.64
05/05/2025	12:20:43.419	100		53.64
			100	53.64
			100	53.64
05/05/2025	12:20:24.063	8		53.63
			8	53.63
			8	53.63
05/05/2025	12:19:53.615	400		53.64
			400	53.64
			400	53.64
05/05/2025	12:19:42.162	2		53.65
			2	53.65
			2	53.65
05/05/2025	12:19:23.010	150		53.62
			150	53.62
			150	53.62
05/05/2025	12:19:09.753	3		53.61
			3	53.61
			3	53.61
05/05/2025	12:18:49.575	105		53.62
			105	53.62
			105	53.62
05/05/2025	12:18:21.346	1		53.62
			1	53.62
			1	53.62
05/05/2025	12:16:32.849	10		53.64
			10	53.64
			10	53.64
05/05/2025	12:16:30.021	100		53.64
			100	53.64
			100	53.64
05/05/2025	12:16:22.398	46		53.63
			46	53.63
			46	53.63
05/05/2025	12:16:03.567	1		53.63
			1	53.63
			1	53.63
05/05/2025	12:14:28.632	100		53.62
			100	53.62
			100	53.62
05/05/2025	12:11:43.123	20		53.62
			20	53.62
			20	53.62
05/05/2025	12:11:16.209	30		53.62
			30	53.62
			30	53.62
05/05/2025	12:10:47.563	53		53.63
			53	53.63
			53	53.63
05/05/2025	12:09:35.142	80		53.62
			80	53.62
			80	53.62
05/05/2025	12:09:01.276	100		53.60
			100	53.60
			100	53.60
05/05/2025	12:09:00.203	250		53.59
			250	53.59
			250	53.59
05/05/2025	12:08:35.633	201		53.61
			201	53.61
			201	53.61
05/05/2025	12:08:32.196	2		53.61
			2	53.61
			2	53.61
05/05/2025	12:08:27.004	50		53.61
			50	53.61
			50	53.61
05/05/2025	12:08:21.968	30		53.60
			30	53.60
			10	53.60
			20	53.60
05/05/2025	12:08:08.153	50		53.61
			50	53.61
			50	53.61
05/05/2025	12:07:29.525	2 141		53.65
			2 140	53.65
			2 141	53.65
			1	53.65
05/05/2025	12:07:19.529	620		53.59
			20	53.59
			600	53.59
			620	53.59
05/05/2025	12:06:47.247	600		53.59
			600	53.59
			600	53.59
05/05/2025	12:06:32.660	2		53.59
			2	53.59
			2	53.59
05/05/2025	12:06:28.132	1		53.58
			1	53.58
			1	53.58
05/05/2025	12:05:10.083	100		53.59
			100	53.59
			100	53.59
05/05/2025	12:04:20.551	90		53.58
			90	53.58
			90	53.58
05/05/2025	12:03:55.813	100		53.60
			100	53.60
			100	53.60
05/05/2025	12:03:43.139	80		53.59
			80	53.59
			80	53.59
05/05/2025	12:02:47.970	25		53.60
			25	53.60
			25	53.60
05/05/2025	12:02:13.457	2		53.61
			2	53.61
			2	53.61
05/05/2025	12:01:51.675	100		53.61
			100	53.61
			100	53.61
05/05/2025	12:01:32.990	10		53.60
			10	53.60
			10	53.60
05/05/2025	12:01:25.892	45		53.59
			45	53.59
			45	53.59
05/05/2025	12:01:18.175	6		53.61
			6	53.61
			6	53.61
05/05/2025	11:59:10.018	25		53.61
			25	53.61
			25	53.61
05/05/2025	11:59:06.712	3		53.61
			3	53.61
			3	53.61
05/05/2025	11:58:57.355	4		53.64
			4	53.64
			4	53.64
05/05/2025	11:57:34.712	300		53.64
			300	53.64
			300	53.64
05/05/2025	11:57:33.497	600		53.64
			600	53.64
			600	53.64
05/05/2025	11:57:24.416	600		53.64
			600	53.64
			600	53.64
05/05/2025	11:57:03.439	100		53.60
			100	53.60
			100	53.60
05/05/2025	11:57:03.354	50		53.60
			50	53.60
			50	53.60
05/05/2025	11:56:55.469	100		53.60
			100	53.60
			100	53.60
05/05/2025	11:56:34.774	9		53.60
			9	53.60
			9	53.60
05/05/2025	11:56:08.510	2		53.60
			2	53.60
			2	53.60
05/05/2025	11:55:29.006	20		53.60
			20	53.60
			20	53.60
05/05/2025	11:55:20.176	560		53.61
			560	53.61
			560	53.61
05/05/2025	11:55:02.747	100		53.61
			100	53.61
			100	53.61
05/05/2025	11:55:01.328	400		53.61
			400	53.61
			400	53.61
05/05/2025	11:54:51.014	2		53.62
			2	53.62
			2	53.62
05/05/2025	11:54:19.665	2		53.61
			2	53.61
			1	53.61
			1	53.61
05/05/2025	11:53:46.091	1 700		53.68
			1 700	53.68
			1 700	53.68
05/05/2025	11:53:34.897	500		53.62
			500	53.62
			500	53.62
05/05/2025	11:53:31.022	600		53.62
			600	53.62
			600	53.62
05/05/2025	11:53:27.295	600		53.62
			600	53.62
			600	53.62
05/05/2025	11:52:15.925	375		53.60
			375	53.60
			375	53.60
05/05/2025	11:52:04.288	80		53.59
			80	53.59
			80	53.59
05/05/2025	11:51:59.280	100		53.60
			100	53.60
			100	53.60
05/05/2025	11:51:54.561	400		53.60
			400	53.60
			400	53.60
05/05/2025	11:51:24.629	284		53.60
			100	53.60
			284	53.60
			184	53.60
05/05/2025	11:49:18.587	100		53.56
			100	53.56
			100	53.56
05/05/2025	11:48:34.237	160		53.57
			160	53.57
			160	53.57
05/05/2025	11:48:06.008	120		53.56
			120	53.56
			120	53.56
05/05/2025	11:47:56.305	50		53.57
			50	53.57
			50	53.57
05/05/2025	11:47:30.883	2		53.57
			2	53.57
			2	53.57
05/05/2025	11:47:01.816	400		53.56
			400	53.56
			400	53.56
05/05/2025	11:46:55.219	600		53.56
			600	53.56
			600	53.56
05/05/2025	11:46:53.465	8		53.55
			8	53.55
			8	53.55
05/05/2025	11:46:37.793	600		53.54
			600	53.54
			600	53.54
05/05/2025	11:46:37.664	400		53.54
			400	53.54
			400	53.54
05/05/2025	11:46:35.162	600		53.54
			600	53.54
			600	53.54
05/05/2025	11:46:31.913	3		53.53
			3	53.53
			3	53.53
05/05/2025	11:45:44.610	1		53.54
			1	53.54
			1	53.54
05/05/2025	11:44:40.596	12		53.52
			12	53.52
			12	53.52
05/05/2025	11:44:21.819	127		53.50
			127	53.50
			127	53.50
05/05/2025	11:44:16.967	1 250		53.50
			70	53.50
			1 250	53.50
			745	53.50
			435	53.50
05/05/2025	11:42:35.644	199		53.50
			199	53.50
			199	53.50
05/05/2025	11:41:58.557	10		53.49
			10	53.49
			10	53.49
05/05/2025	11:41:51.839	250		53.49
			250	53.49
			250	53.49
05/05/2025	11:41:46.751	75		53.49
			75	53.49
			75	53.49
05/05/2025	11:41:29.180	3		53.50
			3	53.50
			3	53.50
05/05/2025	11:41:14.593	2		53.50
			2	53.50
			2	53.50
05/05/2025	11:41:13.298	50		53.50
			50	53.50
			50	53.50
05/05/2025	11:41:08.777	600		53.49
			600	53.49
			600	53.49
05/05/2025	11:41:08.051	1		53.50
			1	53.50
			1	53.50
05/05/2025	11:40:00.139	100		53.50
			100	53.50
			100	53.50
05/05/2025	11:39:26.647	300		53.50
			300	53.50
			247	53.50
			53	53.50
05/05/2025	11:38:49.612	25		53.49
			25	53.49
			25	53.49
05/05/2025	11:38:39.231	5		53.50
			5	53.50
			5	53.50
05/05/2025	11:38:39.100	27		53.50
			27	53.50
			27	53.50
05/05/2025	11:38:24.612	19		53.48
			19	53.48
			19	53.48
05/05/2025	11:38:21.870	150		53.48
			150	53.48
			150	53.48
05/05/2025	11:38:03.908	130		53.47
			130	53.47
			130	53.47
05/05/2025	11:38:03.204	25		53.47
			25	53.47
			25	53.47
05/05/2025	11:37:36.332	40		53.48
			40	53.48
			40	53.48
05/05/2025	11:37:29.816	520		53.47
			520	53.47
			20	53.47
			500	53.47
05/05/2025	11:36:46.876	100		53.49
			100	53.49
			100	53.49
05/05/2025	11:36:43.162	350		53.49
			350	53.49
			350	53.49
05/05/2025	11:35:54.491	100		53.50
			100	53.50
			100	53.50
05/05/2025	11:35:22.367	180		53.52
			180	53.52
			180	53.52
05/05/2025	11:35:15.153	35		53.53
			35	53.53
			35	53.53
05/05/2025	11:34:37.724	1		53.52
			1	53.52
			1	53.52
05/05/2025	11:34:07.046	200		53.56
			200	53.56
			200	53.56
05/05/2025	11:34:06.258	40		53.56
			40	53.56
			40	53.56
05/05/2025	11:34:06.119	35		53.56
			35	53.56
			35	53.56
05/05/2025	11:34:02.493	185		53.56
			185	53.56
			185	53.56
05/05/2025	11:33:18.356	100		53.56
			100	53.56
			100	53.56
05/05/2025	11:33:12.790	19		53.57
			19	53.57
			19	53.57
05/05/2025	11:32:39.405	67		53.58
			67	53.58
			67	53.58
05/05/2025	11:31:59.456	35		53.57
			35	53.57
			35	53.57
05/05/2025	11:31:48.035	1		53.57
			1	53.57
			1	53.57
05/05/2025	11:31:26.633	40		53.57
			40	53.57
			40	53.57
05/05/2025	11:31:00.390	168		53.55
			168	53.55
			168	53.55
05/05/2025	11:30:54.884	400		53.54
			400	53.54
			400	53.54
05/05/2025	11:30:50.936	600		53.54
			600	53.54
			600	53.54
05/05/2025	11:30:45.849	1		53.54
			1	53.54
			1	53.54
05/05/2025	11:29:56.497	200		53.54
			200	53.54
			200	53.54
05/05/2025	11:29:40.881	50		53.54
			50	53.54
			50	53.54
05/05/2025	11:29:26.241	11		53.54
			11	53.54
			11	53.54
05/05/2025	11:29:08.312	39		53.53
			39	53.53
			39	53.53
05/05/2025	11:28:59.364	10		53.53
			10	53.53
			10	53.53
05/05/2025	11:28:45.002	18		53.54
			18	53.54
			18	53.54
05/05/2025	11:28:35.742	200		53.53
			200	53.53
			200	53.53
05/05/2025	11:26:40.899	100		53.51
			100	53.51
			100	53.51
05/05/2025	11:25:24.696	244		53.54
			196	53.54
			244	53.54
			48	53.54
05/05/2025	11:25:22.362	600		53.54
			600	53.54
			600	53.54
05/05/2025	11:25:09.205	400		53.54
			400	53.54
			400	53.54
05/05/2025	11:24:27.299	3		53.52
			3	53.52
			3	53.52
05/05/2025	11:24:17.925	6		53.49
			6	53.49
			6	53.49
05/05/2025	11:23:55.279	1		53.51
			1	53.51
			1	53.51
05/05/2025	11:23:50.614	140		53.50
			140	53.50
			140	53.50
05/05/2025	11:23:38.982	200		53.50
			200	53.50
			200	53.50
05/05/2025	11:23:24.947	3		53.50
			3	53.50
			3	53.50
05/05/2025	11:23:14.627	100		53.50
			100	53.50
			100	53.50
05/05/2025	11:22:50.034	100		53.49
			100	53.49
			100	53.49
05/05/2025	11:22:13.365	24		53.49
			24	53.49
			24	53.49
05/05/2025	11:21:45.790	19		53.49
			19	53.49
			19	53.49
05/05/2025	11:21:14.693	46		53.50
			46	53.50
			46	53.50
05/05/2025	11:20:02.728	350		53.50
			350	53.50
			350	53.50
05/05/2025	11:20:02.387	100		53.51
			100	53.51
			100	53.51
05/05/2025	11:19:44.451	16		53.51
			16	53.51
			16	53.51
05/05/2025	11:19:10.336	3		53.50
			3	53.50
			3	53.50
05/05/2025	11:19:09.903	300		53.51
			300	53.51
			300	53.51
05/05/2025	11:19:06.706	400		53.51
			400	53.51
			400	53.51
05/05/2025	11:18:23.455	15		53.51
			15	53.51
			15	53.51
05/05/2025	11:18:12.840	150		53.50
			150	53.50
			150	53.50
05/05/2025	11:18:12.624	2		53.50
			2	53.50
			2	53.50
05/05/2025	11:17:36.912	18		53.50
			18	53.50
			18	53.50
05/05/2025	11:17:18.841	130		53.50
			130	53.50
			130	53.50
05/05/2025	11:17:10.878	75		53.50
			75	53.50
			75	53.50
05/05/2025	11:16:54.820	100		53.45
			100	53.45
			100	53.45
05/05/2025	11:16:45.784	150		53.45
			150	53.45
			150	53.45
05/05/2025	11:16:38.341	500		53.46
			500	53.46
			500	53.46
05/05/2025	11:16:17.725	65		53.45
			65	53.45
			65	53.45
05/05/2025	11:16:16.333	200		53.45
			200	53.45
			200	53.45
05/05/2025	11:16:05.246	60		53.46
			60	53.46
			60	53.46
05/05/2025	11:15:58.928	50		53.46
			50	53.46
			50	53.46
05/05/2025	11:15:53.310	65		53.45
			65	53.45
			65	53.45
05/05/2025	11:15:48.549	100		53.46
			100	53.46
			100	53.46
05/05/2025	11:15:27.546	100		53.46
			100	53.46
			100	53.46
05/05/2025	11:15:12.789	1		53.47
			1	53.47
			1	53.47
05/05/2025	11:15:09.730	300		53.47
			300	53.47
			300	53.47
05/05/2025	11:15:06.524	400		53.46
			400	53.46
			400	53.46
05/05/2025	11:14:52.843	76		53.46
			76	53.46
			76	53.46
05/05/2025	11:14:19.951	70		53.44
			70	53.44
			70	53.44
05/05/2025	11:13:33.348	140		53.47
			140	53.47
			140	53.47
05/05/2025	11:13:33.211	150		53.45
			150	53.45
			150	53.45
05/05/2025	11:12:24.644	100		53.47
			100	53.47
			100	53.47
05/05/2025	11:11:18.427	3		53.48
			3	53.48
			3	53.48
05/05/2025	11:11:18.302	101		53.48
			101	53.48
			101	53.48
05/05/2025	11:10:57.798	100		53.46
			100	53.46
			100	53.46
05/05/2025	11:10:51.251	186		53.47
			186	53.47
			186	53.47
05/05/2025	11:10:05.519	50		53.45
			50	53.45
			50	53.45
05/05/2025	11:09:55.876	55		53.46
			55	53.46
			55	53.46
05/05/2025	11:09:54.470	100		53.46
			100	53.46
			100	53.46
05/05/2025	11:09:39.101	3		53.46
			3	53.46
			3	53.46
05/05/2025	11:09:23.400	1		53.48
			1	53.48
			1	53.48
05/05/2025	11:09:13.936	3		53.48
			3	53.48
			3	53.48
05/05/2025	11:09:10.485	91		53.48
			91	53.48
			91	53.48
05/05/2025	11:09:05.273	3		53.48
			3	53.48
			3	53.48
05/05/2025	11:08:32.559	2		53.47
			2	53.47
			2	53.47
05/05/2025	11:08:24.461	5		53.48
			5	53.48
			5	53.48
05/05/2025	11:08:15.798	100		53.48
			100	53.48
			100	53.48
05/05/2025	11:07:54.907	85		53.51
			85	53.51
			85	53.51
05/05/2025	11:06:25.071	300		53.48
			300	53.48
			300	53.48
05/05/2025	11:05:55.600	50		53.49
			50	53.49
			50	53.49
05/05/2025	11:05:43.837	10		53.49
			10	53.49
			10	53.49
05/05/2025	11:05:38.556	80		53.49
			80	53.49
			80	53.49
05/05/2025	11:04:56.965	100		53.52
			100	53.52
			100	53.52
05/05/2025	11:04:45.568	600		53.51
			600	53.51
			600	53.51
05/05/2025	11:04:43.433	600		53.51
			600	53.51
			600	53.51
05/05/2025	11:04:38.698	260		53.53
			260	53.53
			260	53.53
05/05/2025	11:04:16.066	100		53.51
			100	53.51
			100	53.51
05/05/2025	11:04:12.295	320		53.52
			320	53.52
			320	53.52
05/05/2025	11:03:41.908	93		53.52
			93	53.52
			93	53.52
05/05/2025	11:03:04.847	130		53.52
			130	53.52
			130	53.52
05/05/2025	11:02:45.346	2		53.52
			2	53.52
			2	53.52
05/05/2025	11:02:30.827	185		53.50
			185	53.50
			185	53.50
05/05/2025	11:02:27.016	42		53.50
			42	53.50
			42	53.50
05/05/2025	11:02:25.804	585		53.49
			585	53.49
			585	53.49
05/05/2025	11:02:19.809	15		53.49
			15	53.49
			15	53.49
05/05/2025	11:01:51.367	2		53.50
			2	53.50
			2	53.50
05/05/2025	11:01:41.674	100		53.52
			100	53.52
			100	53.52
05/05/2025	11:01:41.563	128		53.49
			90	53.49
			15	53.49
			5	53.49
			128	53.49
			18	53.49
05/05/2025	11:00:31.820	600		53.51
			600	53.51
			600	53.51
05/05/2025	11:00:12.460	280		53.52
			280	53.52
			280	53.52
05/05/2025	11:00:11.395	8		53.53
			8	53.53
			8	53.53
05/05/2025	10:59:51.177	200		53.54
			200	53.54
			200	53.54
05/05/2025	10:59:50.662	100		53.54
			100	53.54
			100	53.54
05/05/2025	10:59:41.569	25		53.53
			25	53.53
			25	53.53
05/05/2025	10:58:41.864	400		53.54
			400	53.54
			400	53.54
05/05/2025	10:58:37.714	600		53.54
			600	53.54
			600	53.54
05/05/2025	10:57:51.276	56		53.52
			56	53.52
			56	53.52
05/05/2025	10:57:35.214	100		53.52
			100	53.52
			100	53.52
05/05/2025	10:57:15.874	8		53.52
			8	53.52
			8	53.52
05/05/2025	10:56:40.618	300		53.52
			300	53.52
			300	53.52
05/05/2025	10:56:39.610	220		53.53
			220	53.53
			220	53.53
05/05/2025	10:56:38.219	600		53.53
			600	53.53
			600	53.53
05/05/2025	10:56:27.513	600		53.53
			600	53.53
			600	53.53
05/05/2025	10:56:10.621	7		53.53
			7	53.53
			7	53.53
05/05/2025	10:55:49.429	3		53.50
			3	53.50
			3	53.50
05/05/2025	10:55:43.286	1		53.51
			1	53.51
			1	53.51
05/05/2025	10:55:22.244	100		53.50
			100	53.50
			100	53.50
05/05/2025	10:55:20.743	60		53.52
			60	53.52
			60	53.52
05/05/2025	10:55:03.281	37		53.54
			37	53.54
			37	53.54
05/05/2025	10:54:49.506	125		53.54
			125	53.54
			125	53.54
05/05/2025	10:54:00.397	186		53.53
			186	53.53
			186	53.53
05/05/2025	10:53:39.300	150		53.52
			150	53.52
			150	53.52
05/05/2025	10:53:29.160	10		53.52
			10	53.52
			10	53.52
05/05/2025	10:52:53.753	10		53.49
			10	53.49
			10	53.49
05/05/2025	10:52:28.685	100		53.52
			100	53.52
			100	53.52
05/05/2025	10:52:19.069	40		53.52
			40	53.52
			40	53.52
05/05/2025	10:52:15.722	320		53.50
			302	53.50
			320	53.50
			18	53.50
05/05/2025	10:52:08.301	500		53.52
			500	53.52
			500	53.52
05/05/2025	10:51:47.973	5		53.52
			5	53.52
			5	53.52
05/05/2025	10:50:54.224	410		53.52
			410	53.52
			410	53.52
05/05/2025	10:50:36.096	40		53.51
			40	53.51
			40	53.51
05/05/2025	10:50:23.017	140		53.51
			140	53.51
			140	53.51
05/05/2025	10:49:32.931	60		53.52
			60	53.52
			60	53.52
05/05/2025	10:49:31.301	300		53.51
			300	53.51
			300	53.51
05/05/2025	10:49:21.389	70		53.52
			70	53.52
			70	53.52
05/05/2025	10:49:07.645	30		53.53
			30	53.53
			30	53.53
05/05/2025	10:49:07.043	100		53.53
			100	53.53
			100	53.53
05/05/2025	10:48:56.177	200		53.52
			200	53.52
			200	53.52
05/05/2025	10:48:28.174	3		53.52
			3	53.52
			3	53.52
05/05/2025	10:48:27.956	8		53.52
			8	53.52
			8	53.52
05/05/2025	10:48:17.797	150		53.52
			150	53.52
			150	53.52
05/05/2025	10:47:53.047	200		53.52
			200	53.52
			200	53.52
05/05/2025	10:47:35.168	150		53.54
			150	53.54
			150	53.54
05/05/2025	10:47:26.284	100		53.55
			100	53.55
			100	53.55
05/05/2025	10:47:04.067	500		53.52
			500	53.52
			500	53.52
05/05/2025	10:46:54.286	250		53.52
			250	53.52
			250	53.52
05/05/2025	10:46:43.709	1		53.53
			1	53.53
			1	53.53
05/05/2025	10:46:39.928	65		53.53
			65	53.53
			65	53.53
05/05/2025	10:46:28.732	4		53.52
			4	53.52
			4	53.52
05/05/2025	10:44:59.542	74		53.52
			74	53.52
			74	53.52
05/05/2025	10:44:26.620	1		53.52
			1	53.52
			1	53.52
05/05/2025	10:44:19.978	2		53.52
			2	53.52
			2	53.52
05/05/2025	10:44:09.675	1		53.52
			1	53.52
			1	53.52
05/05/2025	10:43:55.127	500		53.50
			500	53.50
			500	53.50
05/05/2025	10:42:51.718	5		53.48
			5	53.48
			5	53.48
05/05/2025	10:42:51.073	150		53.49
			150	53.49
			150	53.49
05/05/2025	10:42:48.270	31		53.49
			31	53.49
			31	53.49
05/05/2025	10:42:24.852	20		53.48
			20	53.48
			20	53.48
05/05/2025	10:41:22.289	8		53.49
			8	53.49
			8	53.49
05/05/2025	10:41:05.534	3		53.51
			3	53.51
			3	53.51
05/05/2025	10:40:55.693	50		53.49
			50	53.49
			50	53.49
05/05/2025	10:40:48.537	150		53.48
			150	53.48
			150	53.48
05/05/2025	10:40:43.169	1		53.49
			1	53.49
			1	53.49
05/05/2025	10:40:38.239	370		53.47
			370	53.47
			370	53.47
05/05/2025	10:40:11.647	42		53.49
			3	53.49
			39	53.49
			42	53.49
05/05/2025	10:40:03.993	400		53.50
			400	53.50
			400	53.50
05/05/2025	10:39:32.120	350		53.51
			350	53.51
			350	53.51
05/05/2025	10:39:27.599	400		53.51
			400	53.51
			400	53.51
05/05/2025	10:39:18.124	1		53.51
			1	53.51
			1	53.51
05/05/2025	10:38:23.144	4		53.51
			4	53.51
			4	53.51
05/05/2025	10:38:23.062	16		53.52
			16	53.52
			16	53.52
05/05/2025	10:38:21.907	1		53.51
			1	53.51
			1	53.51
05/05/2025	10:37:57.956	102		53.50
			2	53.50
			102	53.50
			100	53.50
05/05/2025	10:37:32.240	400		53.51
			400	53.51
			400	53.51
05/05/2025	10:37:32.163	200		53.52
			200	53.52
			200	53.52
05/05/2025	10:37:19.436	90		53.56
			90	53.56
			90	53.56
05/05/2025	10:36:39.870	150		53.56
			150	53.56
			150	53.56
05/05/2025	10:36:24.466	45		53.55
			45	53.55
			45	53.55
05/05/2025	10:35:48.174	400		53.55
			400	53.55
			400	53.55
05/05/2025	10:35:36.388	1		53.56
			1	53.56
			1	53.56
05/05/2025	10:35:18.385	350		53.56
			350	53.56
			350	53.56
05/05/2025	10:34:10.888	10		53.59
			10	53.59
			10	53.59
05/05/2025	10:33:26.179	1		53.59
			1	53.59
			1	53.59
05/05/2025	10:33:09.000	27		53.59
			27	53.59
			27	53.59
05/05/2025	10:33:06.139	280		53.59
			280	53.59
			280	53.59
05/05/2025	10:33:00.891	100		53.59
			100	53.59
			100	53.59
05/05/2025	10:33:00.101	1		53.58
			1	53.58
			1	53.58
05/05/2025	10:32:30.206	2		53.61
			2	53.61
			2	53.61
05/05/2025	10:32:12.030	50		53.59
			50	53.59
			50	53.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.50
Ask: 1 613.50
Volume: 71 368
+3.30%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 12:31:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice