Vanguard S&P 500 UCITS ETF

2677

2434

105.4601

       

Date Time Volume Order Volume Price
13/08/2025 13:56:32.383 1   105.4601
      1 105.4601
      1 105.4601
13/08/2025 13:55:52.039 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 13:55:38.558 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 13:55:12.794 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 13:54:48.643 3   105.4451
      3 105.4451
      3 105.4451
13/08/2025 13:54:39.492 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 13:54:12.012 30   105.4601
      30 105.4601
      30 105.4601
13/08/2025 13:54:11.137 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 13:53:57.313 2   105.4849
      2 105.4849
      2 105.4849
13/08/2025 13:53:55.096 1   105.4551
      1 105.4551
      1 105.4551
13/08/2025 13:53:43.827 22   105.4551
      22 105.4551
      22 105.4551
13/08/2025 13:53:43.022 4   105.4799
      4 105.4799
      4 105.4799
13/08/2025 13:53:38.997 10   105.4551
      10 105.4551
      10 105.4551
13/08/2025 13:53:06.996 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 13:52:58.844 4   105.4849
      4 105.4849
      4 105.4849
13/08/2025 13:52:33.370 4   105.4949
      4 105.4949
      4 105.4949
13/08/2025 13:52:16.879 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 13:52:01.785 5   105.4949
      5 105.4949
      5 105.4949
13/08/2025 13:51:49.004 3   105.4758
      3 105.4758
      3 105.4758
13/08/2025 13:51:43.770 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 13:51:27.273 4   105.5099
      4 105.5099
      4 105.5099
13/08/2025 13:51:24.863 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 13:49:41.556 2   105.5049
      2 105.5049
      2 105.5049
13/08/2025 13:49:04.802 19   105.5099
      19 105.5099
      19 105.5099
13/08/2025 13:48:05.444 3   105.5099
      3 105.5099
      3 105.5099
13/08/2025 13:48:04.839 3   105.5099
      3 105.5099
      3 105.5099
13/08/2025 13:47:33.195 1   105.4801
      1 105.4801
      1 105.4801
13/08/2025 13:47:20.864 5   105.5049
      5 105.5049
      5 105.5049
13/08/2025 13:47:10.904 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 13:46:53.975 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:46:53.075 3   105.5149
      3 105.5149
      3 105.5149
13/08/2025 13:46:49.074 3   105.4851
      3 105.4851
      3 105.4851
13/08/2025 13:46:33.078 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:46:31.865 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:46:29.760 2   105.5149
      2 105.5149
      2 105.5149
13/08/2025 13:45:53.034 4   105.4801
      4 105.4801
      4 105.4801
13/08/2025 13:45:18.224 1   105.5199
      1 105.5199
      1 105.5199
13/08/2025 13:44:40.993 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 13:44:10.315 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 13:44:05.839 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 13:43:36.144 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 13:42:05.222 5   105.5201
      5 105.5201
      5 105.5201
13/08/2025 13:41:08.565 5   105.5549
      5 105.5549
      5 105.5549
13/08/2025 13:39:49.283 19   105.5499
      19 105.5499
      19 105.5499
13/08/2025 13:39:26.036 5   105.5399
      5 105.5399
      5 105.5399
13/08/2025 13:39:01.375 10   105.5349
      10 105.5349
      10 105.5349
13/08/2025 13:38:12.978 2   105.5549
      2 105.5549
      2 105.5549
13/08/2025 13:37:44.698 1   105.5649
      1 105.5649
      1 105.5649
13/08/2025 13:37:31.617 1   105.5649
      1 105.5649
      1 105.5649
13/08/2025 13:37:11.386 4   105.5351
      4 105.5351
      4 105.5351
13/08/2025 13:36:30.335 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 13:36:26.009 1   105.5151
      1 105.5151
      1 105.5151
13/08/2025 13:36:19.567 3   105.5151
      3 105.5151
      3 105.5151
13/08/2025 13:36:14.133 8   105.5349
      8 105.5349
      8 105.5349
13/08/2025 13:35:05.521 7   105.5449
      7 105.5449
      7 105.5449
13/08/2025 13:35:05.418 19   105.5449
      19 105.5449
      19 105.5449
13/08/2025 13:34:20.948 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:34:08.367 10   105.5599
      10 105.5599
      10 105.5599
13/08/2025 13:33:49.958 3   105.5251
      3 105.5251
      3 105.5251
13/08/2025 13:33:44.624 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:33:20.768 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 13:32:17.267 2   105.5299
      2 105.5299
      2 105.5299
13/08/2025 13:32:05.400 5   105.5001
      5 105.5001
      5 105.5001
13/08/2025 13:31:56.343 1   105.5299
      1 105.5299
      1 105.5299
13/08/2025 13:31:08.343 1   105.5299
      1 105.5299
      1 105.5299
13/08/2025 13:30:49.725 1   105.5299
      1 105.5299
      1 105.5299
13/08/2025 13:30:05.959 1   105.5349
      1 105.5349
      1 105.5349
13/08/2025 13:29:49.155 3   105.5201
      3 105.5201
      3 105.5201
13/08/2025 13:29:39.695 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:29:33.560 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:29:31.649 23   105.5499
      23 105.5499
      23 105.5499
13/08/2025 13:29:26.636 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:28:48.377 3   105.5301
      3 105.5301
      3 105.5301
13/08/2025 13:28:42.341 3   105.5599
      3 105.5599
      3 105.5599
13/08/2025 13:28:38.822 3   105.5649
      3 105.5649
      3 105.5649
13/08/2025 13:28:36.707 1   105.5649
      1 105.5649
      1 105.5649
13/08/2025 13:27:57.257 4   105.5401
      4 105.5401
      4 105.5401
13/08/2025 13:27:56.654 4   105.5699
      4 105.5699
      4 105.5699
13/08/2025 13:27:39.251 1   105.5699
      1 105.5699
      1 105.5699
13/08/2025 13:27:36.934 1   105.5799
      1 105.5799
      1 105.5799
13/08/2025 13:26:48.631 4   105.5301
      4 105.5301
      4 105.5301
13/08/2025 13:26:42.746 1   105.5549
      1 105.5549
      1 105.5549
13/08/2025 13:26:41.492 4   105.5549
      4 105.5549
      4 105.5549
13/08/2025 13:26:36.854 1   105.5549
      1 105.5549
      1 105.5549
13/08/2025 13:26:31.524 3   105.5449
      3 105.5449
      3 105.5449
13/08/2025 13:26:17.131 2   105.5449
      2 105.5449
      2 105.5449
13/08/2025 13:25:45.740 4   105.5449
      4 105.5449
      4 105.5449
13/08/2025 13:23:36.811 2   105.5449
      2 105.5449
      2 105.5449
13/08/2025 13:23:19.535 3   105.5151
      3 105.5151
      3 105.5151
13/08/2025 13:22:39.695 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:22:34.965 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:22:15.338 4   105.5449
      4 105.5449
      4 105.5449
13/08/2025 13:21:48.561 3   105.5251
      3 105.5251
      3 105.5251
13/08/2025 13:21:42.623 3   105.5499
      3 105.5499
      3 105.5499
13/08/2025 13:21:40.208 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:21:39.614 5   105.5499
      5 105.5499
      5 105.5499
13/08/2025 13:21:13.141 2   105.5499
      2 105.5499
      2 105.5499
13/08/2025 13:20:50.108 1   105.5649
      1 105.5649
      1 105.5649
13/08/2025 13:20:22.286 5   105.5699
      5 105.5699
      5 105.5699
13/08/2025 13:19:49.666 10   105.5401
      10 105.5401
      10 105.5401
13/08/2025 13:19:45.725 54   105.5649
      54 105.5649
      54 105.5649
13/08/2025 13:19:29.162 1   105.5649
      1 105.5649
      1 105.5649
13/08/2025 13:18:50.315 190   105.5599
      190 105.5599
      190 105.5599
13/08/2025 13:18:10.365 1   105.5351
      1 105.5351
      1 105.5351
13/08/2025 13:16:32.657 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 13:16:19.373 1   105.5151
      1 105.5151
      1 105.5151
13/08/2025 13:16:18.664 3   105.5151
      3 105.5151
      3 105.5151
13/08/2025 13:16:18.161 6   105.5449
      6 105.5449
      6 105.5449
13/08/2025 13:16:17.859 3   105.5449
      3 105.5449
      3 105.5449
13/08/2025 13:15:51.100 1   105.5399
      1 105.5399
      1 105.5399
13/08/2025 13:15:45.863 10   105.5399
      10 105.5399
      10 105.5399
13/08/2025 13:15:16.884 2   105.5499
      2 105.5499
      2 105.5499
13/08/2025 13:14:07.148 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:13:15.419 10   105.5549
      10 105.5549
      10 105.5549
13/08/2025 13:12:28.320 19   105.5699
      19 105.5699
      19 105.5699
13/08/2025 13:12:11.525 10   105.607
      10 105.607
      10 105.607
13/08/2025 13:11:33.592 1   105.4784
      1 105.4784
      1 105.4784
13/08/2025 13:11:32.790 1   105.5962
      1 105.5962
      1 105.5962
13/08/2025 13:10:55.453 1   105.593
      1 105.593
      1 105.593
13/08/2025 13:10:13.488 2   105.5903
      2 105.5903
      2 105.5903
13/08/2025 13:09:57.304 10   105.5449
      10 105.5449
      10 105.5449
13/08/2025 13:09:18.748 3   105.5201
      3 105.5201
      3 105.5201
13/08/2025 13:09:10.193 2   105.5449
      2 105.5449
      2 105.5449
13/08/2025 13:09:08.492 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 13:09:08.377 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 13:09:06.566 4   105.5449
      4 105.5449
      4 105.5449
13/08/2025 13:07:14.781 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:06:31.207 1   105.4801
      1 105.4801
      1 105.4801
13/08/2025 13:06:27.935 5   105.5049
      5 105.5049
      5 105.5049
13/08/2025 13:06:18.723 3   105.4801
      3 105.4801
      3 105.4801
13/08/2025 13:06:12.181 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 13:05:51.949 5   105.5049
      5 105.5049
      5 105.5049
13/08/2025 13:05:42.089 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 13:05:12.895 1   105.4852
      1 105.4852
      1 105.4852
13/08/2025 13:05:08.369 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 13:04:59.805 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 13:04:47.837 3   105.5099
      3 105.5099
      3 105.5099
13/08/2025 13:04:11.521 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 13:03:18.177 3   105.4801
      3 105.4801
      3 105.4801
13/08/2025 13:03:02.781 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 13:02:55.337 3   105.5149
      3 105.5149
      3 105.5149
13/08/2025 13:02:50.404 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:02:32.685 1   105.5199
      1 105.5199
      1 105.5199
13/08/2025 13:02:18.595 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:02:08.330 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 13:01:22.837 3   105.5001
      3 105.5001
      3 105.5001
13/08/2025 13:01:15.194 3   105.4851
      3 105.4851
      3 105.4851
13/08/2025 13:00:51.643 4   105.5049
      4 105.5049
      4 105.5049
13/08/2025 13:00:33.726 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 13:00:22.760 5   105.5149
      5 105.5149
      5 105.5149
13/08/2025 13:00:21.312 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:00:05.349 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 12:59:59.311 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 12:59:10.103 8   105.4849
      8 105.4849
      8 105.4849
13/08/2025 12:59:03.809 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 12:59:02.070 6   105.4849
      6 105.4849
      6 105.4849
13/08/2025 12:58:52.579 21   105.4701
      21 105.4701
      21 105.4701
13/08/2025 12:58:50.178 3   105.4849
      3 105.4849
      3 105.4849
13/08/2025 12:58:42.625 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 12:56:49.493 3   105.4601
      3 105.4601
      3 105.4601
13/08/2025 12:56:40.434 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 12:56:36.110 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 12:56:19.201 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 12:56:01.189 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 12:55:58.675 23   105.4501
      23 105.4501
      23 105.4501
13/08/2025 12:55:50.017 5   105.4599
      5 105.4599
      5 105.4599
13/08/2025 12:55:39.120 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:55:37.510 4   105.4499
      4 105.4499
      4 105.4499
13/08/2025 12:55:17.418 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 12:55:10.769 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 12:55:06.743 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 12:55:03.322 8   105.4501
      8 105.4501
      8 105.4501
13/08/2025 12:54:51.239 3   105.4649
      3 105.4649
      3 105.4649
13/08/2025 12:54:17.735 15   105.4501
      15 105.4501
      15 105.4501
13/08/2025 12:54:14.519 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 12:53:56.307 54   105.4501
      54 105.4501
      54 105.4501
13/08/2025 12:53:24.204 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 12:53:23.700 48   105.4301
      48 105.4301
      48 105.4301
13/08/2025 12:53:18.564 5   105.4549
      5 105.4549
      5 105.4549
13/08/2025 12:52:54.931 1   105.4351
      1 105.4351
      1 105.4351
13/08/2025 12:52:41.820 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:52:33.970 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 12:52:02.472 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 12:51:19.104 3   105.4301
      3 105.4301
      3 105.4301
13/08/2025 12:51:10.352 3   105.4499
      3 105.4499
      3 105.4499
13/08/2025 12:50:51.629 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 12:50:23.539 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:49:47.124 5   105.4449
      5 105.4449
      5 105.4449
13/08/2025 12:49:15.538 143   105.4449
      143 105.4449
      143 105.4449
13/08/2025 12:48:31.964 2   105.4151
      2 105.4151
      2 105.4151
13/08/2025 12:48:30.199 2   105.4151
      2 105.4151
      2 105.4151
13/08/2025 12:48:27.985 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 12:47:59.388 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 12:47:46.583 10   105.4449
      10 105.4449
      10 105.4449
13/08/2025 12:47:29.883 4   105.4449
      4 105.4449
      4 105.4449
13/08/2025 12:47:13.053 2   105.4349
      2 105.4349
      2 105.4349
13/08/2025 12:47:05.434 5   105.4349
      5 105.4349
      5 105.4349
13/08/2025 12:46:56.787 3   105.4449
      3 105.4449
      3 105.4449
13/08/2025 12:46:06.409 3   105.4449
      3 105.4449
      3 105.4449
13/08/2025 12:46:00.935 8   105.4499
      8 105.4499
      8 105.4499
13/08/2025 12:45:53.796 10   105.4499
      10 105.4499
      10 105.4499
13/08/2025 12:45:18.276 3   105.4401
      3 105.4401
      3 105.4401
13/08/2025 12:44:58.252 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 12:44:56.437 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 12:44:34.704 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 12:43:44.790 1   105.4451
      1 105.4451
      1 105.4451
13/08/2025 12:42:28.309 1   105.4551
      1 105.4551
      1 105.4551
13/08/2025 12:42:18.568 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 12:41:17.990 8   105.4551
      8 105.4551
      8 105.4551
13/08/2025 12:41:15.476 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 12:41:10.234 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 12:40:59.070 17   105.4799
      17 105.4799
      17 105.4799
13/08/2025 12:40:40.950 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 12:40:19.318 3   105.4551
      3 105.4551
      3 105.4551
13/08/2025 12:40:09.150 2   105.4849
      2 105.4849
      2 105.4849
13/08/2025 12:40:03.916 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 12:39:58.886 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 12:39:19.841 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 12:39:15.319 7   105.4999
      7 105.4999
      7 105.4999
13/08/2025 12:39:13.809 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 12:38:50.159 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 12:38:48.551 3   105.4551
      3 105.4551
      3 105.4551
13/08/2025 12:38:41.209 2   105.4849
      2 105.4849
      2 105.4849
13/08/2025 12:38:06.792 2   105.4849
      2 105.4849
      2 105.4849
13/08/2025 12:38:02.358 3   105.4749
      3 105.4749
      3 105.4749
13/08/2025 12:37:56.827 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 12:37:51.997 4   105.4501
      4 105.4501
      4 105.4501
13/08/2025 12:37:35.897 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 12:37:32.377 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 12:37:28.177 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 12:36:48.404 29   105.4501
      29 105.4501
      29 105.4501
13/08/2025 12:36:43.069 5   105.4749
      5 105.4749
      5 105.4749
13/08/2025 12:35:50.633 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 12:35:19.337 2   105.4401
      2 105.4401
      2 105.4401
13/08/2025 12:35:18.496 4   105.4401
      4 105.4401
      4 105.4401
13/08/2025 12:35:18.439 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 12:35:17.204 1   105.4401
      1 105.4401
      1 105.4401
13/08/2025 12:35:09.370 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 12:34:58.295 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 12:34:57.793 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 12:34:15.020 13   105.4649
      13 105.4649
      13 105.4649
13/08/2025 12:34:08.572 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 12:33:38.383 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:32:44.946 3   105.4499
      3 105.4499
      3 105.4499
13/08/2025 12:32:39.012 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 12:30:56.018 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 12:30:20.668 4   105.4151
      4 105.4151
      4 105.4151
13/08/2025 12:30:11.117 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:29:57.615 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:29:55.896 4   105.4499
      4 105.4499
      4 105.4499
13/08/2025 12:29:55.805 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:29:21.393 8   105.4499
      8 105.4499
      8 105.4499
13/08/2025 12:28:58.243 2   105.4549
      2 105.4549
      2 105.4549
13/08/2025 12:28:30.449 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 12:28:23.002 1   105.4351
      1 105.4351
      1 105.4351
13/08/2025 12:27:41.643 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 12:27:18.694 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 12:26:33.163 3   105.4301
      3 105.4301
      3 105.4301
13/08/2025 12:26:27.556 2   105.4499
      2 105.4499
      2 105.4499
13/08/2025 12:25:48.415 4   105.4401
      4 105.4401
      4 105.4401
13/08/2025 12:25:48.112 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 12:25:34.328 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 12:25:17.722 10   105.4649
      10 105.4649
      10 105.4649
13/08/2025 12:25:11.686 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 12:25:08.534 6   105.4649
      6 105.4649
      6 105.4649
13/08/2025 12:25:05.154 4   105.4649
      4 105.4649
      4 105.4649
13/08/2025 12:24:07.613 8   105.4351
      8 105.4351
      8 105.4351
13/08/2025 12:23:02.760 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 12:22:52.807 1   105.4251
      1 105.4251
      1 105.4251
13/08/2025 12:22:48.274 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:22:19.197 3   105.4301
      3 105.4301
      3 105.4301
13/08/2025 12:21:54.327 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:21:40.030 15   105.4499
      15 105.4499
      15 105.4499
13/08/2025 12:21:36.323 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:21:31.173 2   105.4449
      2 105.4449
      2 105.4449
13/08/2025 12:20:56.148 2   105.4399
      2 105.4399
      2 105.4399
13/08/2025 12:20:48.491 2   105.4449
      2 105.4449
      2 105.4449
13/08/2025 12:20:24.707 11   105.4201
      11 105.4201
      11 105.4201
13/08/2025 12:20:16.253 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 12:19:13.259 2   105.4449
      2 105.4449
      2 105.4449
13/08/2025 12:18:58.559 6   105.4001
      6 105.4001
      6 105.4001
13/08/2025 12:18:58.256 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 12:18:44.063 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 12:18:04.211 1   105.4149
      1 105.4149
      1 105.4149
13/08/2025 12:17:18.907 6   105.4149
      6 105.4149
      6 105.4149
13/08/2025 12:17:05.127 1   105.3901
      1 105.3901
      1 105.3901
13/08/2025 12:16:44.475 2   105.4149
      2 105.4149
      2 105.4149
13/08/2025 12:16:31.376 2   105.4199
      2 105.4199
      2 105.4199
13/08/2025 12:16:19.900 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 12:16:16.422 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 12:15:37.847 3   105.3951
      3 105.3951
      3 105.3951
13/08/2025 12:15:17.734 8   105.4249
      8 105.4249
      8 105.4249
13/08/2025 12:14:47.932 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 12:14:25.385 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 12:13:59.928 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 12:13:53.480 1   105.4349
      1 105.4349
      1 105.4349
13/08/2025 12:13:17.429 1   105.4349
      1 105.4349
      1 105.4349
13/08/2025 12:13:05.656 2   105.4349
      2 105.4349
      2 105.4349
13/08/2025 12:12:48.040 2   105.4101
      2 105.4101
      2 105.4101
13/08/2025 12:12:34.443 16   105.4349
      16 105.4349
      16 105.4349
13/08/2025 12:12:29.517 3   105.4349
      3 105.4349
      3 105.4349
13/08/2025 12:12:07.873 4   105.4249
      4 105.4249
      4 105.4249
13/08/2025 12:11:57.430 2   105.4399
      2 105.4399
      2 105.4399
13/08/2025 12:11:57.310 3   105.4101
      3 105.4101
      3 105.4101
13/08/2025 12:11:50.543 9   105.4399
      9 105.4399
      9 105.4399
13/08/2025 12:11:45.221 30   105.4151
      30 105.4151
      30 105.4151
13/08/2025 12:11:39.579 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 12:11:32.528 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 12:11:31.016 24   105.4449
      24 105.4449
      24 105.4449
13/08/2025 12:11:01.205 5   105.4349
      5 105.4349
      5 105.4349
13/08/2025 12:10:25.672 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 12:10:03.834 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 12:09:47.849 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 12:08:56.648 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 12:08:16.401 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 12:07:52.560 3   105.4599
      3 105.4599
      3 105.4599
13/08/2025 12:07:18.656 3   105.4251
      3 105.4251
      3 105.4251
13/08/2025 12:07:15.740 1   105.4251
      1 105.4251
      1 105.4251
13/08/2025 12:06:54.913 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 12:06:12.349 48   105.4449
      48 105.4449
      48 105.4449
13/08/2025 12:05:30.590 2   105.4549
      2 105.4549
      2 105.4549
13/08/2025 12:05:24.955 5   105.4549
      5 105.4549
      5 105.4549
13/08/2025 12:04:47.710 2   105.4399
      2 105.4399
      2 105.4399
13/08/2025 12:04:12.224 6   105.4449
      6 105.4449
      6 105.4449
13/08/2025 12:03:48.990 10   105.4349
      10 105.4349
      10 105.4349
13/08/2025 12:03:32.188 14   105.4349
      14 105.4349
      14 105.4349
13/08/2025 12:02:55.062 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 12:02:22.170 2   105.4249
      2 105.4249
      2 105.4249
13/08/2025 12:02:18.748 3   105.3951
      3 105.3951
      3 105.3951
13/08/2025 12:02:09.596 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 12:01:56.821 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 12:01:51.787 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 12:01:46.558 3   105.4349
      3 105.4349
      3 105.4349
13/08/2025 12:01:42.636 1   105.4349
      1 105.4349
      1 105.4349

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM