Vanguard S&P 500 UCITS ETF

3801

3491

104,0691

       

Date Heure Volume Volume de transactions Cours
07/08/2025 18:02:29,437 20   104,0691
      20 104,0691
      20 104,0691
07/08/2025 18:02:18,263 3   104,0803
      3 104,0803
      3 104,0803
07/08/2025 18:02:06,588 2   104,1945
      2 104,1945
      2 104,1945
07/08/2025 18:01:55,621 2   104,1917
      2 104,1917
      2 104,1917
07/08/2025 18:01:28,850 1   104,1586
      1 104,1586
      1 104,1586
07/08/2025 18:01:08,528 1   104,2123
      1 104,2123
      1 104,2123
07/08/2025 18:00:16,297 1   104,2381
      1 104,2381
      1 104,2381
07/08/2025 18:00:03,116 1   104,2232
      1 104,2232
      1 104,2232
07/08/2025 17:59:28,402 1   104,2506
      1 104,2506
      1 104,2506
07/08/2025 17:59:24,381 1   104,2515
      1 104,2515
      1 104,2515
07/08/2025 17:59:16,829 3   104,2507
      3 104,2507
      3 104,2507
07/08/2025 17:59:03,273 14   104,2375
      14 104,2375
      14 104,2375
07/08/2025 17:58:40,397 1   104,2688
      1 104,2688
      1 104,2688
07/08/2025 17:58:05,779 10   104,1966
      10 104,1966
      10 104,1966
07/08/2025 17:57:58,730 1   104,1911
      1 104,1911
      1 104,1911
07/08/2025 17:57:28,944 1   104,196
      1 104,196
      1 104,196
07/08/2025 17:56:20,424 1   104,29
      1 104,29
      1 104,29
07/08/2025 17:56:17,712 2   104,2779
      2 104,2779
      2 104,2779
07/08/2025 17:56:05,937 3   104,2807
      3 104,2807
      3 104,2807
07/08/2025 17:55:30,234 92   104,1515
      92 104,1515
      92 104,1515
07/08/2025 17:54:11,233 3   104,2762
      3 104,2762
      3 104,2762
07/08/2025 17:54:05,196 2   104,2716
      2 104,2716
      2 104,2716
07/08/2025 17:53:51,016 10   104,131
      10 104,131
      10 104,131
07/08/2025 17:53:19,897 1   104,2556
      1 104,2556
      1 104,2556
07/08/2025 17:53:12,958 2   104,2551
      2 104,2551
      2 104,2551
07/08/2025 17:52:59,618 49   104,15
      49 104,15
      49 104,15
07/08/2025 17:52:40,360 1   104,2376
      1 104,2376
      1 104,2376
07/08/2025 17:52:14,806 2   104,2445
      2 104,2445
      2 104,2445
07/08/2025 17:52:01,724 1   104,1425
      1 104,1425
      1 104,1425
07/08/2025 17:51:56,894 2   104,2381
      2 104,2381
      2 104,2381
07/08/2025 17:51:48,038 4   104,1207
      4 104,1207
      4 104,1207
07/08/2025 17:51:43,305 1   104,2431
      1 104,2431
      1 104,2431
07/08/2025 17:51:26,802 1   104,202
      1 104,202
      1 104,202
07/08/2025 17:51:24,790 2   104,2038
      2 104,2038
      2 104,2038
07/08/2025 17:50:41,907 8   104,0766
      8 104,0766
      8 104,0766
07/08/2025 17:50:32,283 20   104,1921
      20 104,1921
      20 104,1921
07/08/2025 17:50:18,666 2   104,1921
      2 104,1921
      2 104,1921
07/08/2025 17:49:55,619 1   104,1527
      1 104,1527
      1 104,1527
07/08/2025 17:49:30,145 64   104,0512
      64 104,0512
      64 104,0512
07/08/2025 17:49:11,050 5   104,1612
      5 104,1612
      5 104,1612
07/08/2025 17:49:02,903 20   104,1817
      20 104,1817
      20 104,1817
07/08/2025 17:48:40,467 1   104,1981
      1 104,1981
      1 104,1981
07/08/2025 17:48:36,461 960   104,2171
      960 104,2171
      960 104,2171
07/08/2025 17:48:17,328 20   104,217
      20 104,217
      20 104,217
07/08/2025 17:48:14,712 20   104,1125
      20 104,1125
      20 104,1125
07/08/2025 17:48:05,157 1   104,1175
      1 104,1175
      1 104,1175
07/08/2025 17:48:02,741 1   104,2403
      1 104,2403
      1 104,2403
07/08/2025 17:47:48,565 3   104,1089
      3 104,1089
      3 104,1089
07/08/2025 17:47:32,272 20   104,2006
      20 104,2006
      20 104,2006
07/08/2025 17:47:28,078 1   104,2006
      1 104,2006
      1 104,2006
07/08/2025 17:47:03,001 1   104,0874
      1 104,0874
      1 104,0874
07/08/2025 17:46:31,606 1   104,2382
      1 104,2382
      1 104,2382
07/08/2025 17:46:29,903 20   104,2437
      20 104,2437
      20 104,2437
07/08/2025 17:46:20,237 20   104,2519
      20 104,2519
      20 104,2519
07/08/2025 17:46:19,035 3   104,1331
      3 104,1331
      3 104,1331
07/08/2025 17:46:18,728 1   104,2436
      1 104,2436
      1 104,2436
07/08/2025 17:45:45,930 1   104,2551
      1 104,2551
      1 104,2551
07/08/2025 17:45:38,786 5   104,2414
      5 104,2414
      5 104,2414
07/08/2025 17:44:53,908 1   104,1472
      1 104,1472
      1 104,1472
07/08/2025 17:44:22,221 1   104,241
      1 104,241
      1 104,241
07/08/2025 17:44:09,342 15   104,2493
      15 104,2493
      15 104,2493
07/08/2025 17:44:02,200 5   104,2503
      5 104,2503
      5 104,2503
07/08/2025 17:43:59,989 1   104,2461
      1 104,2461
      1 104,2461
07/08/2025 17:43:48,924 3   104,1378
      1 104,1378
      2 104,1378
      3 104,1378
07/08/2025 17:43:42,379 1   104,2494
      1 104,2494
      1 104,2494
07/08/2025 17:42:23,282 1   104,2433
      1 104,2433
      1 104,2433
07/08/2025 17:42:10,402 1   104,2387
      1 104,2387
      1 104,2387
07/08/2025 17:41:58,237 1   104,2551
      1 104,2551
      1 104,2551
07/08/2025 17:41:57,426 1   104,2551
      1 104,2551
      1 104,2551
07/08/2025 17:40:58,464 1   104,2624
      1 104,2624
      1 104,2624
07/08/2025 17:40:49,304 3   104,1305
      3 104,1305
      3 104,1305
07/08/2025 17:40:47,091 1   104,2539
      1 104,2539
      1 104,2539
07/08/2025 17:40:40,546 1   104,2502
      1 104,2502
      1 104,2502
07/08/2025 17:40:26,759 1   104,278
      1 104,278
      1 104,278
07/08/2025 17:40:15,994 1   104,2734
      1 104,2734
      1 104,2734
07/08/2025 17:39:50,665 1   104,2604
      1 104,2604
      1 104,2604
07/08/2025 17:39:44,901 20   104,2927
      20 104,2927
      20 104,2927
07/08/2025 17:39:14,921 1   104,294
      1 104,294
      1 104,294
07/08/2025 17:39:05,764 1   104,304
      1 104,304
      1 104,304
07/08/2025 17:38:31,548 1   104,2973
      1 104,2973
      1 104,2973
07/08/2025 17:38:11,121 5   104,1975
      5 104,1975
      5 104,1975
07/08/2025 17:37:58,144 2   104,2754
      2 104,2754
      2 104,2754
07/08/2025 17:37:25,037 197   104,1784
      5 104,1784
      192 104,1784
      197 104,1784
07/08/2025 17:37:24,335 1   104,2895
      1 104,2895
      1 104,2895
07/08/2025 17:37:13,070 1   104,2932
      1 104,2932
      1 104,2932
07/08/2025 17:36:49,921 2   104,2847
      2 104,2847
      2 104,2847
07/08/2025 17:36:47,907 2   104,2751
      2 104,2751
      2 104,2751
07/08/2025 17:36:24,766 1   104,1505
      1 104,1505
      1 104,1505
07/08/2025 17:35:56,799 1   104,2432
      1 104,2432
      1 104,2432
07/08/2025 17:35:20,784 3   104,1586
      3 104,1586
      3 104,1586
07/08/2025 17:35:01,957 1   104,2702
      1 104,2702
      1 104,2702
07/08/2025 17:34:55,009 1   104,2574
      1 104,2574
      1 104,2574
07/08/2025 17:34:17,992 1   104,262
      1 104,262
      1 104,262
07/08/2025 17:34:10,547 3   104,2756
      3 104,2756
      3 104,2756
07/08/2025 17:34:03,705 2   104,2761
      2 104,2761
      2 104,2761
07/08/2025 17:33:51,531 3   104,3102
      3 104,3102
      3 104,3102
07/08/2025 17:32:32,258 3   104,2076
      1 104,2076
      2 104,2076
      3 104,2076
07/08/2025 17:32:05,801 1   104,3311
      1 104,3311
      1 104,3311
07/08/2025 17:31:55,447 1   104,3171
      1 104,3171
      1 104,3171
07/08/2025 17:31:23,825 1   104,2365
      1 104,2365
      1 104,2365
07/08/2025 17:31:15,390 3   104,3699
      2 104,3699
      3 104,3699
      1 104,3699
07/08/2025 17:30:53,623 5   104,3249
      5 104,3249
      5 104,3249
07/08/2025 17:30:07,107 1   104,2651
      1 104,2651
      1 104,2651
07/08/2025 17:29:53,528 14   104,2549
      14 104,2549
      14 104,2549
07/08/2025 17:29:40,145 2   104,2499
      2 104,2499
      2 104,2499
07/08/2025 17:28:38,261 2   104,2799
      2 104,2799
      2 104,2799
07/08/2025 17:28:36,751 240   104,2799
      240 104,2799
      240 104,2799
07/08/2025 17:28:08,026 150   104,2449
      150 104,2449
      150 104,2449
07/08/2025 17:28:03,235 2   104,2699
      2 104,2699
      2 104,2699
07/08/2025 17:27:30,372 33   104,2352
      33 104,2352
      33 104,2352
07/08/2025 17:26:52,478 2   104,2901
      2 104,2901
      2 104,2901
07/08/2025 17:25:31,883 1   104,4099
      1 104,4099
      1 104,4099
07/08/2025 17:24:32,914 1   104,4201
      1 104,4201
      1 104,4201
07/08/2025 17:24:24,362 3   104,4499
      3 104,4499
      3 104,4499
07/08/2025 17:23:06,894 2   104,4449
      2 104,4449
      2 104,4449
07/08/2025 17:22:26,136 18   104,4499
      18 104,4499
      18 104,4499
07/08/2025 17:22:23,924 26   104,4151
      26 104,4151
      26 104,4151
07/08/2025 17:22:15,377 1   104,4649
      1 104,4649
      1 104,4649
07/08/2025 17:21:55,262 2   104,4399
      2 104,4399
      2 104,4399
07/08/2025 17:21:48,624 3   104,4051
      3 104,4051
      3 104,4051
07/08/2025 17:21:40,973 3   104,4399
      3 104,4399
      3 104,4399
07/08/2025 17:21:40,270 2   104,4399
      2 104,4399
      2 104,4399
07/08/2025 17:20:04,087 2   104,4299
      2 104,4299
      2 104,4299
07/08/2025 17:19:55,027 1   104,4299
      1 104,4299
      1 104,4299
07/08/2025 17:19:15,893 2   104,4399
      2 104,4399
      2 104,4399
07/08/2025 17:19:15,688 2   104,4399
      2 104,4399
      2 104,4399
07/08/2025 17:18:56,071 2   104,4349
      2 104,4349
      2 104,4349
07/08/2025 17:17:45,630 2   104,4449
      2 104,4449
      2 104,4449
07/08/2025 17:17:39,988 1   104,4299
      1 104,4299
      1 104,4299
07/08/2025 17:17:02,429 250   104,3799
      250 104,3799
      250 104,3799
07/08/2025 17:16:57,327 3   104,3451
      3 104,3451
      3 104,3451
07/08/2025 17:16:49,377 3   104,3551
      3 104,3551
      3 104,3551
07/08/2025 17:16:43,134 1   104,3999
      1 104,3999
      1 104,3999
07/08/2025 17:16:42,378 3   104,3999
      3 104,3999
      3 104,3999
07/08/2025 17:16:31,565 2   104,3899
      2 104,3899
      2 104,3899
07/08/2025 17:15:34,104 5   104,3799
      5 104,3799
      5 104,3799
07/08/2025 17:15:20,632 4   104,3203
      4 104,3203
      4 104,3203
07/08/2025 17:14:59,493 1   104,3799
      1 104,3799
      1 104,3799
07/08/2025 17:14:54,766 1   104,3649
      1 104,3649
      1 104,3649
07/08/2025 17:14:48,071 1   104,3649
      1 104,3649
      1 104,3649
07/08/2025 17:14:41,480 30   104,3749
      30 104,3749
      30 104,3749
07/08/2025 17:14:31,019 1   104,3849
      1 104,3849
      1 104,3849
07/08/2025 17:14:28,216 3   104,3401
      3 104,3401
      3 104,3401
07/08/2025 17:13:56,915 1   104,3949
      1 104,3949
      1 104,3949
07/08/2025 17:13:49,676 4   104,4149
      4 104,4149
      4 104,4149
07/08/2025 17:13:46,050 1   104,4049
      1 104,4049
      1 104,4049
07/08/2025 17:13:45,647 2   104,4049
      2 104,4049
      2 104,4049
07/08/2025 17:12:49,811 3   104,4051
      3 104,4051
      3 104,4051
07/08/2025 17:12:22,019 2   104,4999
      2 104,4999
      2 104,4999
07/08/2025 17:12:15,777 1   104,4799
      1 104,4799
      1 104,4799
07/08/2025 17:11:09,364 1   104,5199
      1 104,5199
      1 104,5199
07/08/2025 17:11:03,818 15   104,5199
      15 104,5199
      15 104,5199
07/08/2025 17:10:53,150 5   104,5049
      5 104,5049
      5 104,5049
07/08/2025 17:10:49,127 120   104,5249
      120 104,5249
      120 104,5249
07/08/2025 17:10:18,535 3   104,4751
      3 104,4751
      3 104,4751
07/08/2025 17:09:46,342 9   104,4999
      9 104,4999
      9 104,4999
07/08/2025 17:09:23,033 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 17:09:21,857 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 17:08:43,765 39   104,5349
      39 104,5349
      39 104,5349
07/08/2025 17:08:13,675 1   104,5249
      1 104,5249
      1 104,5249
07/08/2025 17:07:55,760 2   104,5499
      2 104,5499
      2 104,5499
07/08/2025 17:07:49,217 3   104,5201
      3 104,5201
      3 104,5201
07/08/2025 17:07:40,578 72   104,5299
      72 104,5299
      72 104,5299
07/08/2025 17:07:29,765 1   104,5399
      1 104,5399
      1 104,5399
07/08/2025 17:07:29,115 1   104,5399
      1 104,5399
      1 104,5399
07/08/2025 17:07:27,147 3   104,5399
      3 104,5399
      3 104,5399
07/08/2025 17:05:47,691 1   104,5499
      1 104,5499
      1 104,5499
07/08/2025 17:05:37,522 1   104,5599
      1 104,5599
      1 104,5599
07/08/2025 17:05:37,027 2   104,5599
      2 104,5599
      2 104,5599
07/08/2025 17:05:34,608 2   104,5449
      2 104,5449
      2 104,5449
07/08/2025 17:05:30,989 1   104,5549
      1 104,5549
      1 104,5549
07/08/2025 17:05:05,390 1   104,5449
      1 104,5449
      1 104,5449
07/08/2025 17:04:37,665 2   104,5199
      2 104,5199
      2 104,5199
07/08/2025 17:04:19,147 3   104,4801
      3 104,4801
      3 104,4801
07/08/2025 17:04:09,082 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 17:04:05,357 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 17:02:33,784 1   104,5199
      1 104,5199
      1 104,5199
07/08/2025 17:02:08,328 2   104,5001
      2 104,5001
      2 104,5001
07/08/2025 17:02:01,983 6   104,5101
      6 104,5101
      6 104,5101
07/08/2025 17:01:57,358 1   104,5599
      1 104,5599
      1 104,5599
07/08/2025 17:01:46,197 20   104,5699
      20 104,5699
      20 104,5699
07/08/2025 17:01:24,869 1   104,5399
      1 104,5399
      1 104,5399
07/08/2025 17:01:03,229 29   104,5249
      29 104,5249
      29 104,5249
07/08/2025 17:00:46,920 5   104,5251
      5 104,5251
      5 104,5251
07/08/2025 17:00:46,820 20   104,5749
      20 104,5749
      20 104,5749
07/08/2025 17:00:27,210 1   104,4901
      1 104,4901
      1 104,4901
07/08/2025 16:59:54,807 1   104,4799
      1 104,4799
      1 104,4799
07/08/2025 16:59:20,695 3   104,4849
      3 104,4849
      3 104,4849
07/08/2025 16:59:09,627 135   104,4351
      135 104,4351
      135 104,4351
07/08/2025 16:58:59,464 1   104,4351
      1 104,4351
      1 104,4351
07/08/2025 16:58:50,908 1   104,4549
      1 104,4549
      1 104,4549
07/08/2025 16:58:47,192 1   104,4549
      1 104,4549
      1 104,4549
07/08/2025 16:57:56,260 1   104,4799
      1 104,4799
      1 104,4799
07/08/2025 16:57:55,702 250   104,4799
      250 104,4799
      250 104,4799
07/08/2025 16:57:54,158 5   104,4799
      5 104,4799
      5 104,4799
07/08/2025 16:57:44,690 29   104,4949
      29 104,4949
      29 104,4949
07/08/2025 16:57:17,877 3   104,4649
      3 104,4649
      3 104,4649
07/08/2025 16:56:50,928 3   104,4301
      3 104,4301
      3 104,4301
07/08/2025 16:56:30,207 10   104,4351
      10 104,4351
      10 104,4351
07/08/2025 16:56:15,416 2   104,4899
      2 104,4899
      2 104,4899
07/08/2025 16:55:50,551 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 16:55:37,984 11   104,50
      10 104,50
      1 104,50
      11 104,50
07/08/2025 16:55:05,065 2   104,5151
      2 104,5151
      2 104,5151
07/08/2025 16:54:39,503 2   104,5449
      2 104,5449
      2 104,5449
07/08/2025 16:54:01,152 2   104,5849
      2 104,5849
      2 104,5849
07/08/2025 16:53:56,018 1   104,5799
      1 104,5799
      1 104,5799
07/08/2025 16:53:48,670 3   104,5501
      3 104,5501
      3 104,5501
07/08/2025 16:53:44,245 48   104,5849
      48 104,5849
      48 104,5849
07/08/2025 16:53:39,013 2   104,6149
      2 104,6149
      2 104,6149
07/08/2025 16:53:32,372 1   104,6399
      1 104,6399
      1 104,6399
07/08/2025 16:53:20,245 1   104,6199
      1 104,6199
      1 104,6199
07/08/2025 16:53:17,576 1   104,6199
      1 104,6199
      1 104,6199
07/08/2025 16:53:00,776 1   104,6099
      1 104,6099
      1 104,6099
07/08/2025 16:52:18,807 3   104,5751
      3 104,5751
      3 104,5751
07/08/2025 16:51:54,548 1   104,5999
      1 104,5999
      1 104,5999
07/08/2025 16:51:37,854 1   104,6099
      1 104,6099
      1 104,6099
07/08/2025 16:50:38,161 2   104,6499
      2 104,6499
      2 104,6499
07/08/2025 16:49:43,708 1   104,6899
      1 104,6899
      1 104,6899
07/08/2025 16:49:37,567 10   104,6501
      10 104,6501
      10 104,6501
07/08/2025 16:49:36,562 1   104,6899
      1 104,6899
      1 104,6899
07/08/2025 16:48:27,270 9   104,5551
      9 104,5551
      9 104,5551
07/08/2025 16:48:18,976 1   104,5949
      1 104,5949
      1 104,5949
07/08/2025 16:48:18,174 1   104,5949
      1 104,5949
      1 104,5949
07/08/2025 16:47:32,981 1   104,6301
      1 104,6301
      1 104,6301
07/08/2025 16:47:29,408 45   104,6749
      45 104,6749
      45 104,6749
07/08/2025 16:47:24,726 1   104,6749
      1 104,6749
      1 104,6749
07/08/2025 16:47:07,210 2   104,6101
      2 104,6101
      2 104,6101
07/08/2025 16:46:36,614 2   104,6849
      2 104,6849
      2 104,6849
07/08/2025 16:46:23,332 1   104,7799
      1 104,7799
      1 104,7799
07/08/2025 16:46:22,223 1   104,7799
      1 104,7799
      1 104,7799
07/08/2025 16:45:06,329 15   104,6901
      15 104,6901
      15 104,6901
07/08/2025 16:45:02,108 1   104,7151
      1 104,7151
      1 104,7151
07/08/2025 16:44:58,073 1   104,7449
      1 104,7449
      1 104,7449
07/08/2025 16:44:39,357 3   104,7449
      3 104,7449
      3 104,7449
07/08/2025 16:43:55,119 1   104,7249
      1 104,7249
      1 104,7249
07/08/2025 16:43:50,842 4   104,6901
      4 104,6901
      4 104,6901
07/08/2025 16:43:24,273 1   104,6849
      1 104,6849
      1 104,6849
07/08/2025 16:43:22,763 2   104,6849
      2 104,6849
      2 104,6849
07/08/2025 16:43:00,325 1   104,6744
      1 104,6744
      1 104,6744
07/08/2025 16:42:58,611 2   104,6744
      2 104,6744
      2 104,6744
07/08/2025 16:42:11,005 1   104,6599
      1 104,6599
      1 104,6599
07/08/2025 16:41:33,366 3   104,6601
      3 104,6601
      3 104,6601
07/08/2025 16:41:16,454 1   104,7099
      1 104,7099
      1 104,7099
07/08/2025 16:40:55,217 5   104,7149
      5 104,7149
      5 104,7149
07/08/2025 16:40:43,244 1   104,7249
      1 104,7249
      1 104,7249
07/08/2025 16:40:30,053 26   104,6901
      26 104,6901
      26 104,6901
07/08/2025 16:40:14,456 1   104,6999
      1 104,6999
      1 104,6999
07/08/2025 16:39:59,667 2   104,6949
      2 104,6949
      2 104,6949
07/08/2025 16:39:19,828 3   104,6351
      3 104,6351
      3 104,6351
07/08/2025 16:39:01,802 1   104,6449
      1 104,6449
      1 104,6449
07/08/2025 16:38:59,501 1   104,6449
      1 104,6449
      1 104,6449
07/08/2025 16:38:53,360 2   104,6449
      2 104,6449
      2 104,6449
07/08/2025 16:38:52,354 1   104,6499
      1 104,6499
      1 104,6499
07/08/2025 16:37:43,726 1   104,6049
      1 104,6049
      1 104,6049
07/08/2025 16:37:00,761 1   104,6099
      1 104,6099
      1 104,6099
07/08/2025 16:36:55,529 1   104,6049
      1 104,6049
      1 104,6049
07/08/2025 16:36:48,287 3   104,5601
      3 104,5601
      3 104,5601
07/08/2025 16:36:33,894 1   104,5649
      1 104,5649
      1 104,5649
07/08/2025 16:36:25,540 1   104,5799
      1 104,5799
      1 104,5799
07/08/2025 16:36:24,133 2   104,5451
      2 104,5451
      2 104,5451
07/08/2025 16:35:53,230 1   104,6199
      1 104,6199
      1 104,6199
07/08/2025 16:35:31,297 1   104,6349
      1 104,6349
      1 104,6349
07/08/2025 16:33:55,100 1   104,5451
      1 104,5451
      1 104,5451
07/08/2025 16:33:54,691 2   104,5699
      2 104,5699
      2 104,5699
07/08/2025 16:33:52,771 38   104,5699
      38 104,5699
      38 104,5699
07/08/2025 16:33:18,569 2   104,5749
      2 104,5749
      2 104,5749
07/08/2025 16:33:17,017 9   104,5799
      9 104,5799
      9 104,5799
07/08/2025 16:33:05,594 10   104,6249
      10 104,6249
      10 104,6249
07/08/2025 16:32:49,182 4   104,5951
      4 104,5951
      4 104,5951
07/08/2025 16:32:32,680 2   104,6249
      2 104,6249
      2 104,6249
07/08/2025 16:32:23,917 1   104,5799
      1 104,5799
      1 104,5799
07/08/2025 16:32:15,671 2   104,5549
      2 104,5549
      2 104,5549
07/08/2025 16:32:01,332 39   104,5449
      39 104,5449
      39 104,5449
07/08/2025 16:31:24,342 1   104,5749
      1 104,5749
      1 104,5749
07/08/2025 16:31:00,413 150   104,5499
      150 104,5499
      150 104,5499
07/08/2025 16:30:42,475 1   104,5599
      1 104,5599
      1 104,5599
07/08/2025 16:30:30,398 4   104,5749
      4 104,5749
      4 104,5749
07/08/2025 16:30:24,669 1   104,6049
      1 104,6049
      1 104,6049
07/08/2025 16:30:21,534 7   104,6249
      7 104,6249
      7 104,6249
07/08/2025 16:30:18,830 3   104,5801
      3 104,5801
      3 104,5801
07/08/2025 16:30:17,720 29   104,6099
      29 104,6099
      29 104,6099
07/08/2025 16:29:27,610 1   104,7299
      1 104,7299
      1 104,7299
07/08/2025 16:28:46,455 1   104,6149
      1 104,6149
      1 104,6149
07/08/2025 16:28:04,251 2   104,6049
      2 104,6049
      2 104,6049
07/08/2025 16:27:49,353 3   104,6051
      3 104,6051
      3 104,6051
07/08/2025 16:27:31,742 1   104,5949
      1 104,5949
      1 104,5949
07/08/2025 16:27:12,929 2   104,5451
      2 104,5451
      2 104,5451
07/08/2025 16:26:53,405 5   104,6099
      5 104,6099
      5 104,6099
07/08/2025 16:26:48,980 1   104,6049
      1 104,6049
      1 104,6049
07/08/2025 16:26:24,223 1   104,6199
      1 104,6199
      1 104,6199
07/08/2025 16:26:24,113 2   104,59
      2 104,59
      2 104,59
07/08/2025 16:26:05,713 51   104,5351
      51 104,5351
      50 104,5351
      1 104,5351
07/08/2025 16:26:01,985 3   104,5799
      3 104,5799
      3 104,5799
07/08/2025 16:25:58,870 5   104,5799
      5 104,5799
      5 104,5799
07/08/2025 16:25:50,909 780   104,5751
      780 104,5751
      780 104,5751
07/08/2025 16:25:45,386 180   104,6149
      180 104,6149
      180 104,6149
07/08/2025 16:25:19,826 3   104,6151
      3 104,6151
      3 104,6151
07/08/2025 16:25:11,880 2   104,6749
      2 104,6749
      2 104,6749
07/08/2025 16:25:05,437 5   104,6649
      5 104,6649
      5 104,6649
07/08/2025 16:24:26,391 1   104,6599
      1 104,6599
      1 104,6599
07/08/2025 16:24:16,431 3   104,6699
      3 104,6699
      3 104,6699
07/08/2025 16:24:13,812 1   104,6949
      1 104,6949
      1 104,6949
07/08/2025 16:24:11,400 2   104,6899
      2 104,6899
      2 104,6899
07/08/2025 16:24:06,270 1   104,6849
      1 104,6849
      1 104,6849
07/08/2025 16:23:44,640 1   104,7049
      1 104,7049
      1 104,7049
07/08/2025 16:23:41,522 2   104,6751
      2 104,6751
      2 104,6751
07/08/2025 16:23:25,824 2   104,7099
      2 104,7099
      2 104,7099
07/08/2025 16:23:17,976 1   104,7049
      1 104,7049
      1 104,7049
07/08/2025 16:22:48,097 1   104,7149
      1 104,7149
      1 104,7149
07/08/2025 16:22:40,645 1   104,7299
      1 104,7299
      1 104,7299
07/08/2025 16:22:19,313 3   104,6901
      3 104,6901
      3 104,6901
07/08/2025 16:22:02,593 1   104,7099
      1 104,7099
      1 104,7099
07/08/2025 16:22:01,593 1   104,7099
      1 104,7099
      1 104,7099
07/08/2025 16:21:59,778 1   104,7199
      1 104,7199
      1 104,7199
07/08/2025 16:21:54,749 1   104,7349
      1 104,7349
      1 104,7349
07/08/2025 16:21:30,149 1   104,7049
      1 104,7049
      1 104,7049
07/08/2025 16:21:01,823 1   104,7049
      1 104,7049
      1 104,7049
07/08/2025 16:20:51,866 48   104,7049
      48 104,7049
      48 104,7049
07/08/2025 16:20:03,962 2   104,7449
      2 104,7449
      2 104,7449
07/08/2025 16:19:39,613 1   104,7299
      1 104,7299
      1 104,7299
07/08/2025 16:19:13,451 1   104,7149
      1 104,7149
      1 104,7149
07/08/2025 16:18:55,539 22   104,6751
      22 104,6751
      22 104,6751
07/08/2025 16:18:50,407 3   104,6951
      3 104,6951
      3 104,6951
07/08/2025 16:18:19,598 1   104,7499
      1 104,7499
      1 104,7499
07/08/2025 16:18:16,277 1   104,7549
      1 104,7549
      1 104,7549
07/08/2025 16:17:59,567 3   104,7499
      3 104,7499
      3 104,7499
07/08/2025 16:17:56,145 10   104,7349
      10 104,7349
      10 104,7349
07/08/2025 16:17:49,002 3   104,7101
      3 104,7101
      3 104,7101
07/08/2025 16:17:47,491 8   104,7249
      8 104,7249
      8 104,7249
07/08/2025 16:17:46,285 1   104,7399
      1 104,7399
      1 104,7399
07/08/2025 16:17:29,374 1   104,7399
      1 104,7399
      1 104,7399
07/08/2025 16:17:01,088 10   104,7349
      10 104,7349
      10 104,7349

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00