Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3005

2813

103,268

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	16:34:47,934	67		103,268
			67	103,268
			67	103,268
04/08/2025	16:34:26,149	2		103,258
			2	103,258
			2	103,258
04/08/2025	16:34:15,282	1		103,258
			1	103,258
			1	103,258
04/08/2025	16:33:44,220	5		103,254
			5	103,254
			5	103,254
04/08/2025	16:32:57,219	1		103,298
			1	103,298
			1	103,298
04/08/2025	16:32:48,459	3		103,286
			3	103,286
			3	103,286
04/08/2025	16:32:38,908	15		103,284
			15	103,284
			15	103,284
04/08/2025	16:31:56,942	1		103,254
			1	103,254
			1	103,254
04/08/2025	16:30:43,981	2		103,294
			2	103,294
			2	103,294
04/08/2025	16:30:39,667	1		103,278
			1	103,278
			1	103,278
04/08/2025	16:30:31,217	2		103,288
			2	103,288
			2	103,288
04/08/2025	16:30:25,721	1		103,288
			1	103,288
			1	103,288
04/08/2025	16:30:19,527	1		103,294
			1	103,294
			1	103,294
04/08/2025	16:30:05,071	1		103,328
			1	103,328
			1	103,328
04/08/2025	16:30:00,919	6		103,306
			6	103,306
			6	103,306
04/08/2025	16:29:39,987	1		103,308
			1	103,308
			1	103,308
04/08/2025	16:29:31,643	1		103,308
			1	103,308
			1	103,308
04/08/2025	16:29:23,795	1		103,308
			1	103,308
			1	103,308
04/08/2025	16:29:13,166	1		103,318
			1	103,318
			1	103,318
04/08/2025	16:28:42,521	19		103,296
			19	103,296
			19	103,296
04/08/2025	16:27:02,420	25		103,302
			25	103,302
			25	103,302
04/08/2025	16:26:58,600	1		103,328
			1	103,328
			1	103,328
04/08/2025	16:26:47,833	3		103,316
			3	103,316
			3	103,316
04/08/2025	16:26:41,293	8		103,316
			8	103,316
			8	103,316
04/08/2025	16:26:35,203	4		103,302
			4	103,302
			4	103,302
04/08/2025	16:26:23,679	1		103,318
			1	103,318
			1	103,318
04/08/2025	16:26:20,045	2		103,318
			2	103,318
			2	103,318
04/08/2025	16:26:18,850	201		103,324
			201	103,324
			201	103,324
04/08/2025	16:26:17,948	1		103,328
			1	103,328
			1	103,328
04/08/2025	16:26:11,543	2		103,284
			2	103,284
			2	103,284
04/08/2025	16:25:17,087	3		103,264
			3	103,264
			3	103,264
04/08/2025	16:25:10,041	30		103,274
			30	103,274
			30	103,274
04/08/2025	16:25:05,310	5		103,278
			5	103,278
			5	103,278
04/08/2025	16:25:02,590	1		103,288
			1	103,288
			1	103,288
04/08/2025	16:24:59,777	98		103,252
			98	103,252
			98	103,252
04/08/2025	16:24:50,723	11		103,252
			11	103,252
			11	103,252
04/08/2025	16:24:43,092	6		103,278
			6	103,278
			6	103,278
04/08/2025	16:24:32,315	1		103,274
			1	103,274
			1	103,274
04/08/2025	16:24:21,955	32		103,266
			32	103,266
			32	103,266
04/08/2025	16:24:05,612	5		103,30
			5	103,30
			5	103,30
04/08/2025	16:23:48,253	3		103,312
			3	103,312
			3	103,312
04/08/2025	16:23:29,944	2		103,348
			2	103,348
			2	103,348
04/08/2025	16:23:15,756	1		103,358
			1	103,358
			1	103,358
04/08/2025	16:23:05,796	1		103,368
			1	103,368
			1	103,368
04/08/2025	16:22:17,704	3		103,342
			3	103,342
			3	103,342
04/08/2025	16:22:17,308	1		103,358
			1	103,358
			1	103,358
04/08/2025	16:22:16,496	1		103,358
			1	103,358
			1	103,358
04/08/2025	16:21:59,085	5		103,364
			5	103,364
			5	103,364
04/08/2025	16:20:10,728	1		103,378
			1	103,378
			1	103,378
04/08/2025	16:19:59,664	22		103,352
			22	103,352
			22	103,352
04/08/2025	16:19:53,425	3		103,384
			3	103,384
			3	103,384
04/08/2025	16:19:29,090	2		103,388
			2	103,388
			2	103,388
04/08/2025	16:19:28,576	36		103,384
			36	103,384
			36	103,384
04/08/2025	16:19:20,818	1		103,378
			1	103,378
			1	103,378
04/08/2025	16:19:19,715	1		103,378
			1	103,378
			1	103,378
04/08/2025	16:19:17,603	3		103,356
			3	103,356
			3	103,356
04/08/2025	16:19:13,576	1		103,384
			1	103,384
			1	103,384
04/08/2025	16:18:59,584	1		103,356
			1	103,356
			1	103,356
04/08/2025	16:18:56,465	3		103,374
			3	103,374
			3	103,374
04/08/2025	16:18:37,847	4		103,364
			4	103,364
			4	103,364
04/08/2025	16:18:23,470	4		103,326
			4	103,326
			4	103,326
04/08/2025	16:18:17,924	5		103,354
			5	103,354
			5	103,354
04/08/2025	16:17:15,853	1		103,324
			1	103,324
			1	103,324
04/08/2025	16:17:14,858	3		103,328
			3	103,328
			3	103,328
04/08/2025	16:16:58,244	1		103,348
			1	103,348
			1	103,348
04/08/2025	16:16:47,781	3		103,342
			3	103,342
			3	103,342
04/08/2025	16:16:39,631	1		103,358
			1	103,358
			1	103,358
04/08/2025	16:15:45,586	2		103,344
			2	103,344
			2	103,344
04/08/2025	16:15:41,479	26		103,326
			26	103,326
			26	103,326
04/08/2025	16:15:35,847	1		103,334
			1	103,334
			1	103,334
04/08/2025	16:15:33,528	1		103,316
			1	103,316
			1	103,316
04/08/2025	16:15:19,949	1		103,328
			1	103,328
			1	103,328
04/08/2025	16:15:12,301	47		103,316
			47	103,316
			47	103,316
04/08/2025	16:14:09,378	600		103,236
			600	103,236
			600	103,236
04/08/2025	16:13:40,887	29		103,284
			29	103,284
			29	103,284
04/08/2025	16:13:15,578	1		103,264
			1	103,264
			1	103,264
04/08/2025	16:13:15,505	1		103,264
			1	103,264
			1	103,264
04/08/2025	16:12:43,376	1		103,274
			1	103,274
			1	103,274
04/08/2025	16:12:13,919	5		103,254
			5	103,254
			5	103,254
04/08/2025	16:11:06,353	2		103,308
			2	103,308
			2	103,308
04/08/2025	16:10:48,450	3		103,266
			3	103,266
			3	103,266
04/08/2025	16:10:39,801	3		103,298
			3	103,298
			3	103,298
04/08/2025	16:10:28,722	1		103,298
			1	103,298
			1	103,298
04/08/2025	16:08:46,396	5		103,244
			5	103,244
			5	103,244
04/08/2025	16:08:37,655	5		103,244
			5	103,244
			5	103,244
04/08/2025	16:08:29,405	1		103,274
			1	103,274
			1	103,274
04/08/2025	16:07:36,177	16		103,314
			16	103,314
			16	103,314
04/08/2025	16:07:25,513	1		103,328
			1	103,328
			1	103,328
04/08/2025	16:07:25,173	12		103,312
			12	103,312
			12	103,312
04/08/2025	16:07:17,871	3		103,322
			3	103,322
			3	103,322
04/08/2025	16:06:57,244	284		103,334
			284	103,334
			284	103,334
04/08/2025	16:06:54,625	2		103,318
			2	103,318
			2	103,318
04/08/2025	16:05:42,905	2		103,328
			2	103,328
			2	103,328
04/08/2025	16:05:33,040	2		103,318
			2	103,318
			2	103,318
04/08/2025	16:04:53,300	1		103,348
			1	103,348
			1	103,348
04/08/2025	16:04:00,834	12		103,324
			12	103,324
			12	103,324
04/08/2025	16:03:53,128	3		103,328
			3	103,328
			3	103,328
04/08/2025	16:02:41,031	1		103,318
			1	103,318
			1	103,318
04/08/2025	16:02:39,153	5		103,318
			5	103,318
			5	103,318
04/08/2025	16:01:18,953	1		103,318
			1	103,318
			1	103,318
04/08/2025	16:00:57,615	3		103,314
			3	103,314
			3	103,314
04/08/2025	16:00:45,549	5		103,292
			5	103,292
			5	103,292
04/08/2025	16:00:08,169	10		103,414
			10	103,414
			10	103,414
04/08/2025	16:00:06,517	710		103,458
			710	103,458
			710	103,458
04/08/2025	15:59:51,935	1		103,348
			1	103,348
			1	103,348
04/08/2025	15:59:16,423	10		103,348
			10	103,348
			10	103,348
04/08/2025	15:59:08,376	1		103,338
			1	103,338
			1	103,338
04/08/2025	15:58:28,432	1		103,292
			1	103,292
			1	103,292
04/08/2025	15:58:25,214	5		103,262
			5	103,262
			5	103,262
04/08/2025	15:58:08,410	30		103,294
			30	103,294
			30	103,294
04/08/2025	15:57:19,994	50		103,244
			50	103,244
			50	103,244
04/08/2025	15:57:03,405	6		103,216
			6	103,216
			6	103,216
04/08/2025	15:56:40,063	7		103,218
			7	103,218
			7	103,218
04/08/2025	15:55:02,472	25		103,244
			25	103,244
			25	103,244
04/08/2025	15:54:48,987	2		103,248
			2	103,248
			2	103,248
04/08/2025	15:54:30,774	49		103,214
			49	103,214
			49	103,214
04/08/2025	15:54:28,864	969		103,218
			969	103,218
			969	103,218
04/08/2025	15:54:17,893	3		103,182
			3	103,182
			3	103,182
04/08/2025	15:53:51,528	1		103,146
			1	103,146
			1	103,146
04/08/2025	15:53:46,597	2		103,158
			2	103,158
			2	103,158
04/08/2025	15:53:40,457	1		103,174
			1	103,174
			1	103,174
04/08/2025	15:52:52,465	1		103,124
			1	103,124
			1	103,124
04/08/2025	15:52:41,802	4		103,092
			4	103,092
			4	103,092
04/08/2025	15:52:36,774	4		103,108
			4	103,108
			4	103,108
04/08/2025	15:52:23,955	728		103,118
			728	103,118
			728	103,118
04/08/2025	15:52:21,879	3		103,114
			3	103,114
			3	103,114
04/08/2025	15:52:07,695	2		103,082
			2	103,082
			2	103,082
04/08/2025	15:52:05,981	30		103,108
			30	103,108
			30	103,108
04/08/2025	15:51:59,401	10		103,114
			10	103,114
			10	103,114
04/08/2025	15:51:48,279	4		103,072
			4	103,072
			4	103,072
04/08/2025	15:51:31,793	2		103,134
			2	103,134
			2	103,134
04/08/2025	15:51:31,690	1		103,134
			1	103,134
			1	103,134
04/08/2025	15:51:30,375	1		103,144
			1	103,144
			1	103,144
04/08/2025	15:51:00,581	1		103,194
			1	103,194
			1	103,194
04/08/2025	15:50:36,129	1		103,178
			1	103,178
			1	103,178
04/08/2025	15:49:49,844	10		103,198
			10	103,198
			10	103,198
04/08/2025	15:49:44,669	2		103,198
			2	103,198
			2	103,198
04/08/2025	15:49:43,010	1		103,198
			1	103,198
			1	103,198
04/08/2025	15:49:34,143	2		103,184
			2	103,184
			2	103,184
04/08/2025	15:49:26,305	2		103,178
			2	103,178
			2	103,178
04/08/2025	15:49:19,558	1		103,218
			1	103,218
			1	103,218
04/08/2025	15:49:07,851	23		103,162
			23	103,162
			23	103,162
04/08/2025	15:47:17,881	15		103,194
			15	103,194
			15	103,194
04/08/2025	15:47:16,507	2		103,198
			2	103,198
			2	103,198
04/08/2025	15:47:09,168	1		103,188
			1	103,188
			1	103,188
04/08/2025	15:45:53,143	3		103,198
			3	103,198
			3	103,198
04/08/2025	15:45:52,829	125		103,198
			125	103,198
			125	103,198
04/08/2025	15:45:42,526	5		103,168
			5	103,168
			5	103,168
04/08/2025	15:45:39,306	3		103,168
			3	103,168
			3	103,168
04/08/2025	15:44:42,575	5		103,098
			5	103,098
			5	103,098
04/08/2025	15:44:35,735	1		103,076
			1	103,076
			1	103,076
04/08/2025	15:44:17,699	5		103,052
			5	103,052
			5	103,052
04/08/2025	15:44:09,247	1		103,078
			1	103,078
			1	103,078
04/08/2025	15:44:08,141	2		103,078
			2	103,078
			2	103,078
04/08/2025	15:44:03,286	11		103,088
			11	103,088
			11	103,088
04/08/2025	15:43:59,791	1		103,084
			1	103,084
			1	103,084
04/08/2025	15:43:49,435	1		103,104
			1	103,104
			1	103,104
04/08/2025	15:43:44,426	25		103,096
			25	103,096
			25	103,096
04/08/2025	15:43:22,363	1		103,084
			1	103,084
			1	103,084
04/08/2025	15:43:04,756	11		103,108
			11	103,108
			11	103,108
04/08/2025	15:42:49,170	3		103,066
			3	103,066
			3	103,066
04/08/2025	15:42:35,387	2		103,038
			2	103,038
			2	103,038
04/08/2025	15:42:35,187	21		103,038
			21	103,038
			21	103,038
04/08/2025	15:42:33,478	6		103,024
			6	103,024
			6	103,024
04/08/2025	15:42:16,812	5		103,008
			5	103,008
			5	103,008
04/08/2025	15:42:07,024	4		103,024
			4	103,024
			4	103,024
04/08/2025	15:41:58,882	20		103,018
			20	103,018
			20	103,018
04/08/2025	15:41:42,267	2		102,998
			2	102,998
			2	102,998
04/08/2025	15:41:40,153	10		102,984
			10	102,984
			10	102,984
04/08/2025	15:41:28,095	1		102,976
			1	102,976
			1	102,976
04/08/2025	15:40:55,491	28		102,978
			28	102,978
			28	102,978
04/08/2025	15:40:25,814	1		103,024
			1	103,024
			1	103,024
04/08/2025	15:40:18,672	4		102,972
			4	102,972
			4	102,972
04/08/2025	15:40:01,273	45		103,064
			45	103,064
			45	103,064
04/08/2025	15:39:55,742	3		103,014
			3	103,014
			3	103,014
04/08/2025	15:39:55,538	1		102,998
			1	102,998
			1	102,998
04/08/2025	15:39:54,680	10		103,008
			10	103,008
			10	103,008
04/08/2025	15:39:10,868	3		103,014
			3	103,014
			3	103,014
04/08/2025	15:38:52,953	1		103,028
			1	103,028
			1	103,028
04/08/2025	15:38:47,820	5		103,054
			5	103,054
			5	103,054
04/08/2025	15:38:17,354	1		103,018
			1	103,018
			1	103,018
04/08/2025	15:37:31,674	1		103,008
			1	103,008
			1	103,008
04/08/2025	15:37:29,192	5		102,998
			5	102,998
			5	102,998
04/08/2025	15:37:13,358	1		103,004
			1	103,004
			1	103,004
04/08/2025	15:37:10,338	1		102,998
			1	102,998
			1	102,998
04/08/2025	15:36:48,859	5		102,988
			5	102,988
			5	102,988
04/08/2025	15:36:20,125	1		103,002
			1	103,002
			1	103,002
04/08/2025	15:36:19,319	4		103,002
			4	103,002
			4	103,002
04/08/2025	15:36:14,427	7		102,992
			7	102,992
			7	102,992
04/08/2025	15:36:07,299	4		103,018
			4	103,018
			4	103,018
04/08/2025	15:35:58,191	1		103,008
			1	103,008
			1	103,008
04/08/2025	15:35:46,814	4		103,028
			4	103,028
			4	103,028
04/08/2025	15:35:41,564	2		103,00
			2	103,00
			2	103,00
04/08/2025	15:35:37,867	2		102,998
			2	102,998
			2	102,998
04/08/2025	15:35:32,836	3		102,976
			3	102,976
			3	102,976
04/08/2025	15:35:24,543	1		102,988
			1	102,988
			1	102,988
04/08/2025	15:35:20,936	2		102,97
			2	102,97
			2	102,97
04/08/2025	15:34:48,156	3		102,904
			3	102,904
			3	102,904
04/08/2025	15:34:00,454	1		102,894
			1	102,894
			1	102,894
04/08/2025	15:33:50,791	1		102,836
			1	102,836
			1	102,836
04/08/2025	15:33:05,992	1		102,848
			1	102,848
			1	102,848
04/08/2025	15:32:35,198	15		102,786
			15	102,786
			15	102,786
04/08/2025	15:32:28,717	4		102,838
			4	102,838
			4	102,838
04/08/2025	15:32:03,375	70		102,786
			70	102,786
			70	102,786
04/08/2025	15:31:43,732	1		102,748
			1	102,748
			1	102,748
04/08/2025	15:31:27,795	10		102,774
			10	102,774
			10	102,774
04/08/2025	15:31:26,145	1		102,768
			1	102,768
			1	102,768
04/08/2025	15:31:12,869	6		102,844
			6	102,844
			6	102,844
04/08/2025	15:30:01,625	20		102,784
			20	102,784
			20	102,784
04/08/2025	15:29:52,713	1		102,69
			1	102,69
			1	102,69
04/08/2025	15:29:52,618	1		102,69
			1	102,69
			1	102,69
04/08/2025	15:29:44,516	1		102,698
			1	102,698
			1	102,698
04/08/2025	15:29:29,342	1		102,694
			1	102,694
			1	102,694
04/08/2025	15:29:20,025	3		102,672
			3	102,672
			3	102,672
04/08/2025	15:29:07,287	2		102,668
			2	102,668
			2	102,668
04/08/2025	15:28:28,751	3		102,674
			3	102,674
			3	102,674
04/08/2025	15:28:25,893	3		102,652
			3	102,652
			3	102,652
04/08/2025	15:27:37,619	3		102,644
			3	102,644
			3	102,644
04/08/2025	15:27:24,019	1		102,644
			1	102,644
			1	102,644
04/08/2025	15:26:40,284	1		102,658
			1	102,658
			1	102,658
04/08/2025	15:26:33,544	1		102,654
			1	102,654
			1	102,654
04/08/2025	15:26:21,467	5		102,664
			5	102,664
			5	102,664
04/08/2025	15:24:48,182	3		102,662
			3	102,662
			3	102,662
04/08/2025	15:24:34,885	1		102,664
			1	102,664
			1	102,664
04/08/2025	15:23:15,487	2		102,664
			2	102,664
			2	102,664
04/08/2025	15:23:03,285	23		102,664
			23	102,664
			23	102,664
04/08/2025	15:22:48,749	2		102,658
			2	102,658
			2	102,658
04/08/2025	15:22:46,684	10		102,658
			10	102,658
			10	102,658
04/08/2025	15:22:12,869	1		102,632
			1	102,632
			1	102,632
04/08/2025	15:21:48,170	5		102,664
			5	102,664
			5	102,664
04/08/2025	15:20:50,357	1		102,684
			1	102,684
			1	102,684
04/08/2025	15:19:48,451	2		102,646
			2	102,646
			2	102,646
04/08/2025	15:19:08,870	4		102,658
			4	102,658
			4	102,658
04/08/2025	15:17:46,983	4		102,684
			4	102,684
			4	102,684
04/08/2025	15:17:29,659	4		102,678
			4	102,678
			4	102,678
04/08/2025	15:17:24,810	13		102,646
			13	102,646
			13	102,646
04/08/2025	15:16:19,696	199		102,64
			199	102,64
			199	102,64
04/08/2025	15:16:15,108	1		102,654
			1	102,654
			1	102,654
04/08/2025	15:16:08,068	1		102,644
			1	102,644
			1	102,644
04/08/2025	15:15:48,094	3		102,612
			3	102,612
			3	102,612
04/08/2025	15:15:41,848	1		102,644
			1	102,644
			1	102,644
04/08/2025	15:15:40,745	1		102,644
			1	102,644
			1	102,644
04/08/2025	15:15:19,681	15		102,628
			15	102,628
			15	102,628
04/08/2025	15:15:17,581	1		102,628
			1	102,628
			1	102,628
04/08/2025	15:15:07,805	10		102,602
			10	102,602
			10	102,602
04/08/2025	15:14:52,413	4		102,628
			4	102,628
			4	102,628
04/08/2025	15:14:36,608	1		102,618
			1	102,618
			1	102,618
04/08/2025	15:14:21,004	1		102,614
			1	102,614
			1	102,614
04/08/2025	15:13:33,678	1		102,602
			1	102,602
			1	102,602
04/08/2025	15:13:18,127	515		102,618
			515	102,618
			515	102,618
04/08/2025	15:13:18,056	3		102,602
			3	102,602
			3	102,602
04/08/2025	15:13:11,807	1		102,624
			1	102,624
			1	102,624
04/08/2025	15:12:31,111	13		102,654
			13	102,654
			13	102,654
04/08/2025	15:10:16,319	5		102,634
			5	102,634
			5	102,634
04/08/2025	15:08:18,381	1		102,648
			1	102,648
			1	102,648
04/08/2025	15:07:38,947	1		102,648
			1	102,648
			1	102,648
04/08/2025	15:06:48,335	3		102,642
			3	102,642
			3	102,642
04/08/2025	15:06:39,886	2		102,658
			2	102,658
			2	102,658
04/08/2025	15:06:26,954	6		102,66
			6	102,66
			6	102,66
04/08/2025	15:05:00,896	1		102,668
			1	102,668
			1	102,668
04/08/2025	15:04:40,875	1		102,668
			1	102,668
			1	102,668
04/08/2025	15:04:31,311	1		102,674
			1	102,674
			1	102,674
04/08/2025	15:04:29,106	1		102,658
			1	102,658
			1	102,658
04/08/2025	15:04:22,505	8		102,668
			8	102,668
			8	102,668
04/08/2025	15:03:41,320	1		102,678
			1	102,678
			1	102,678
04/08/2025	15:03:08,710	1		102,676
			1	102,676
			1	102,676
04/08/2025	15:01:57,318	10		102,698
			10	102,698
			10	102,698
04/08/2025	15:00:42,895	2		102,702
			2	102,702
			2	102,702
04/08/2025	14:59:21,704	1		102,724
			1	102,724
			1	102,724
04/08/2025	14:59:17,887	3		102,702
			3	102,702
			3	102,702
04/08/2025	14:59:07,321	2		102,728
			2	102,728
			2	102,728
04/08/2025	14:58:32,146	1		102,734
			1	102,734
			1	102,734
04/08/2025	14:58:30,592	48		102,734
			48	102,734
			48	102,734
04/08/2025	14:57:53,919	9		102,738
			9	102,738
			9	102,738
04/08/2025	14:57:02,266	1		102,742
			1	102,742
			1	102,742
04/08/2025	14:56:51,514	2		102,764
			2	102,764
			2	102,764
04/08/2025	14:56:40,100	4		102,748
			4	102,748
			4	102,748
04/08/2025	14:56:37,434	1		102,744
			1	102,744
			1	102,744
04/08/2025	14:55:56,381	1		102,744
			1	102,744
			1	102,744
04/08/2025	14:55:42,083	2		102,748
			2	102,748
			2	102,748
04/08/2025	14:55:40,485	1		102,748
			1	102,748
			1	102,748
04/08/2025	14:55:17,533	2		102,738
			2	102,738
			2	102,738
04/08/2025	14:54:47,347	4		102,692
			4	102,692
			4	102,692
04/08/2025	14:54:34,572	2		102,718
			2	102,718
			2	102,718
04/08/2025	14:54:17,671	3		102,666
			3	102,666
			3	102,666
04/08/2025	14:53:59,227	1		102,678
			1	102,678
			1	102,678
04/08/2025	14:53:57,138	25		102,678
			25	102,678
			25	102,678
04/08/2025	14:53:34,094	2		102,674
			2	102,674
			2	102,674
04/08/2025	14:53:32,494	20		102,674
			20	102,674
			20	102,674
04/08/2025	14:53:31,539	1		102,674
			1	102,674
			1	102,674
04/08/2025	14:53:20,919	1		102,678
			1	102,678
			1	102,678
04/08/2025	14:53:15,684	7		102,684
			7	102,684
			7	102,684
04/08/2025	14:51:40,580	9		102,662
			9	102,662
			9	102,662
04/08/2025	14:50:37,096	1		102,668
			1	102,668
			1	102,668
04/08/2025	14:50:04,089	1		102,648
			1	102,648
			1	102,648
04/08/2025	14:47:55,498	5		102,628
			5	102,628
			5	102,628
04/08/2025	14:47:52,680	1		102,634
			1	102,634
			1	102,634
04/08/2025	14:47:10,425	5		102,606
			5	102,606
			5	102,606
04/08/2025	14:46:28,474	20		102,654
			20	102,654
			20	102,654
04/08/2025	14:46:26,040	1		102,654
			1	102,654
			1	102,654
04/08/2025	14:45:02,798	1		102,658
			1	102,658
			1	102,658
04/08/2025	14:44:41,789	1		102,654
			1	102,654
			1	102,654
04/08/2025	14:44:14,243	50		102,636
			50	102,636
			50	102,636
04/08/2025	14:44:11,906	1		102,636
			1	102,636
			1	102,636
04/08/2025	14:43:22,243	4		102,648
			4	102,648
			4	102,648
04/08/2025	14:43:18,287	4		102,652
			4	102,652
			4	102,652
04/08/2025	14:43:09,631	1		102,684
			1	102,684
			1	102,684
04/08/2025	14:42:45,273	1		102,724
			1	102,724
			1	102,724
04/08/2025	14:42:36,114	14		102,728
			14	102,728
			14	102,728
04/08/2025	14:42:33,804	1		102,734
			1	102,734
			1	102,734
04/08/2025	14:41:52,562	1		102,728
			1	102,728
			1	102,728
04/08/2025	14:40:28,178	1		102,728
			1	102,728
			1	102,728
04/08/2025	14:40:17,670	3		102,728
			3	102,728
			3	102,728
04/08/2025	14:40:01,968	1		102,718
			1	102,718
			1	102,718
04/08/2025	14:39:59,096	25		102,724
			25	102,724
			25	102,724
04/08/2025	14:39:18,008	39		102,728
			39	102,728
			39	102,728
04/08/2025	14:37:48,579	3		102,706
			3	102,706
			3	102,706
04/08/2025	14:37:34,599	1		102,724
			1	102,724
			1	102,724
04/08/2025	14:36:21,350	1		102,688
			1	102,688
			1	102,688
04/08/2025	14:36:19,128	3		102,694
			3	102,694
			3	102,694
04/08/2025	14:36:16,715	1		102,694
			1	102,694
			1	102,694
04/08/2025	14:35:11,119	1		102,684
			1	102,684
			1	102,684
04/08/2025	14:34:24,715	3		102,684
			3	102,684
			3	102,684
04/08/2025	14:33:28,789	4		102,694
			4	102,694
			4	102,694
04/08/2025	14:33:11,183	36		102,682
			36	102,682
			36	102,682
04/08/2025	14:33:01,415	1		102,704
			1	102,704
			1	102,704
04/08/2025	14:32:51,963	1		102,704
			1	102,704
			1	102,704
04/08/2025	14:32:47,444	3		102,692
			3	102,692
			3	102,692
04/08/2025	14:32:38,987	11		102,72
			11	102,72
			11	102,72
04/08/2025	14:32:31,132	1		102,728
			1	102,728
			1	102,728
04/08/2025	14:32:06,183	1		102,728
			1	102,728
			1	102,728
04/08/2025	14:31:33,790	1		102,738
			1	102,738
			1	102,738
04/08/2025	14:31:04,802	2		102,744
			2	102,744
			2	102,744
04/08/2025	14:30:44,884	1		102,728
			1	102,728
			1	102,728

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,1951 / Vente: 104,2149
Volume: 40 151
+1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 16:34:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)