Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1858
3502
155,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 08:53:19,840 | 3 | 152,86 | |
| 3 | 152,86 | |||
| 3 | 152,86 | |||
| 28.08.2025 | 08:53:18,277 | 4 | 152,94 | |
| 4 | 152,94 | |||
| 4 | 152,94 | |||
| 28.08.2025 | 08:53:16,463 | 29 | 152,94 | |
| 29 | 152,94 | |||
| 29 | 152,94 | |||
| 28.08.2025 | 08:52:51,812 | 670 | 152,90 | |
| 670 | 152,90 | |||
| 670 | 152,90 | |||
| 28.08.2025 | 08:52:45,512 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 08:52:44,163 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 28.08.2025 | 08:52:40,028 | 25 | 152,88 | |
| 25 | 152,88 | |||
| 25 | 152,88 | |||
| 28.08.2025 | 08:52:26,371 | 7 | 152,88 | |
| 7 | 152,88 | |||
| 7 | 152,88 | |||
| 28.08.2025 | 08:52:25,100 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 28.08.2025 | 08:52:12,662 | 15 | 152,88 | |
| 15 | 152,88 | |||
| 15 | 152,88 | |||
| 28.08.2025 | 08:52:10,962 | 300 | 152,88 | |
| 300 | 152,88 | |||
| 300 | 152,88 | |||
| 28.08.2025 | 08:52:09,735 | 150 | 152,88 | |
| 150 | 152,88 | |||
| 30 | 152,88 | |||
| 90 | 152,88 | |||
| 30 | 152,88 | |||
| 28.08.2025 | 08:52:02,211 | 7 | 152,78 | |
| 7 | 152,78 | |||
| 7 | 152,78 | |||
| 28.08.2025 | 08:51:56,772 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 28.08.2025 | 08:51:53,090 | 5 | 152,88 | |
| 5 | 152,88 | |||
| 5 | 152,88 | |||
| 28.08.2025 | 08:51:44,972 | 22 | 152,78 | |
| 22 | 152,78 | |||
| 22 | 152,78 | |||
| 28.08.2025 | 08:51:25,149 | 1 035 | 152,78 | |
| 30 | 152,78 | |||
| 40 | 152,78 | |||
| 30 | 152,78 | |||
| 18 | 152,78 | |||
| 817 | 152,78 | |||
| 35 | 152,78 | |||
| 1 000 | 152,78 | |||
| 100 | 152,78 | |||
| 28.08.2025 | 08:51:14,310 | 500 | 152,96 | |
| 4 | 152,96 | |||
| 496 | 152,96 | |||
| 500 | 152,96 | |||
| 28.08.2025 | 08:51:04,839 | 400 | 152,90 | |
| 400 | 152,90 | |||
| 400 | 152,90 | |||
| 28.08.2025 | 08:51:04,172 | 70 | 152,90 | |
| 70 | 152,90 | |||
| 70 | 152,90 | |||
| 28.08.2025 | 08:50:56,707 | 500 | 152,88 | |
| 500 | 152,88 | |||
| 500 | 152,88 | |||
| 28.08.2025 | 08:50:52,491 | 500 | 152,82 | |
| 500 | 152,82 | |||
| 500 | 152,82 | |||
| 28.08.2025 | 08:50:40,025 | 180 | 152,88 | |
| 180 | 152,88 | |||
| 180 | 152,88 | |||
| 28.08.2025 | 08:50:38,057 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 28.08.2025 | 08:50:32,247 | 467 | 152,88 | |
| 400 | 152,88 | |||
| 2 | 152,88 | |||
| 467 | 152,88 | |||
| 65 | 152,88 | |||
| 28.08.2025 | 08:50:07,759 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 28.08.2025 | 08:50:02,436 | 55 | 152,90 | |
| 55 | 152,90 | |||
| 55 | 152,90 | |||
| 28.08.2025 | 08:50:02,244 | 515 | 152,90 | |
| 500 | 152,90 | |||
| 15 | 152,90 | |||
| 515 | 152,90 | |||
| 28.08.2025 | 08:49:52,985 | 530 | 152,84 | |
| 530 | 152,84 | |||
| 500 | 152,84 | |||
| 30 | 152,84 | |||
| 28.08.2025 | 08:49:41,459 | 46 | 152,84 | |
| 15 | 152,84 | |||
| 30 | 152,84 | |||
| 46 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 08:49:40,535 | 3 | 152,70 | |
| 3 | 152,70 | |||
| 3 | 152,70 | |||
| 28.08.2025 | 08:49:31,881 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 08:49:23,532 | 101 | 152,70 | |
| 101 | 152,70 | |||
| 101 | 152,70 | |||
| 28.08.2025 | 08:49:20,087 | 25 | 152,74 | |
| 15 | 152,74 | |||
| 25 | 152,74 | |||
| 10 | 152,74 | |||
| 28.08.2025 | 08:49:16,331 | 504 | 152,80 | |
| 4 | 152,80 | |||
| 500 | 152,80 | |||
| 4 | 152,80 | |||
| 500 | 152,80 | |||
| 28.08.2025 | 08:49:07,154 | 500 | 152,82 | |
| 500 | 152,82 | |||
| 240 | 152,82 | |||
| 260 | 152,82 | |||
| 28.08.2025 | 08:49:01,479 | 60 | 152,90 | |
| 30 | 152,90 | |||
| 30 | 152,90 | |||
| 60 | 152,90 | |||
| 28.08.2025 | 08:48:52,090 | 565 | 152,80 | |
| 58 | 152,80 | |||
| 65 | 152,80 | |||
| 500 | 152,80 | |||
| 500 | 152,80 | |||
| 7 | 152,80 | |||
| 28.08.2025 | 08:48:36,188 | 500 | 152,78 | |
| 500 | 152,78 | |||
| 500 | 152,78 | |||
| 28.08.2025 | 08:48:35,464 | 500 | 152,78 | |
| 500 | 152,78 | |||
| 500 | 152,78 | |||
| 28.08.2025 | 08:48:35,209 | 500 | 152,78 | |
| 500 | 152,78 | |||
| 500 | 152,78 | |||
| 28.08.2025 | 08:48:28,288 | 1 000 | 152,60 | |
| 1 000 | 152,60 | |||
| 1 000 | 152,60 | |||
| 28.08.2025 | 08:48:24,993 | 221 | 152,76 | |
| 221 | 152,76 | |||
| 200 | 152,76 | |||
| 21 | 152,76 | |||
| 28.08.2025 | 08:48:13,228 | 1 000 | 152,84 | |
| 500 | 152,84 | |||
| 500 | 152,84 | |||
| 1 000 | 152,84 | |||
| 28.08.2025 | 08:48:03,614 | 200 | 152,82 | |
| 200 | 152,82 | |||
| 200 | 152,82 | |||
| 28.08.2025 | 08:48:03,539 | 300 | 152,82 | |
| 300 | 152,82 | |||
| 300 | 152,82 | |||
| 28.08.2025 | 08:48:01,329 | 300 | 152,82 | |
| 300 | 152,82 | |||
| 300 | 152,82 | |||
| 28.08.2025 | 08:47:56,974 | 14 | 152,90 | |
| 14 | 152,90 | |||
| 14 | 152,90 | |||
| 28.08.2025 | 08:47:54,583 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 28.08.2025 | 08:47:43,364 | 18 | 152,80 | |
| 18 | 152,80 | |||
| 18 | 152,80 | |||
| 28.08.2025 | 08:47:39,632 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 28.08.2025 | 08:47:35,358 | 29 | 152,94 | |
| 29 | 152,94 | |||
| 29 | 152,94 | |||
| 28.08.2025 | 08:47:31,407 | 55 | 152,94 | |
| 15 | 152,94 | |||
| 55 | 152,94 | |||
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 8 | 152,94 | |||
| 30 | 152,94 | |||
| 28.08.2025 | 08:47:24,674 | 1 120 | 152,90 | |
| 5 | 152,90 | |||
| 30 | 152,90 | |||
| 20 | 152,90 | |||
| 30 | 152,90 | |||
| 620 | 152,90 | |||
| 999 | 152,90 | |||
| 500 | 152,90 | |||
| 1 | 152,90 | |||
| 2 | 152,90 | |||
| 20 | 152,90 | |||
| 13 | 152,90 | |||
| 28.08.2025 | 08:47:09,184 | 33 | 152,96 | |
| 33 | 152,96 | |||
| 3 | 152,96 | |||
| 30 | 152,96 | |||
| 28.08.2025 | 08:47:07,449 | 500 | 153,00 | |
| 500 | 153,00 | |||
| 500 | 153,00 | |||
| 28.08.2025 | 08:47:00,913 | 500 | 152,94 | |
| 500 | 152,94 | |||
| 500 | 152,94 | |||
| 28.08.2025 | 08:47:00,284 | 500 | 152,94 | |
| 500 | 152,94 | |||
| 500 | 152,94 | |||
| 28.08.2025 | 08:46:51,572 | 40 | 153,10 | |
| 40 | 153,10 | |||
| 40 | 153,10 | |||
| 28.08.2025 | 08:46:51,446 | 60 | 153,10 | |
| 60 | 153,10 | |||
| 60 | 153,10 | |||
| 28.08.2025 | 08:46:45,977 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 28.08.2025 | 08:46:45,612 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 28.08.2025 | 08:46:33,194 | 53 | 153,00 | |
| 53 | 153,00 | |||
| 53 | 153,00 | |||
| 28.08.2025 | 08:46:32,689 | 500 | 153,00 | |
| 30 | 153,00 | |||
| 440 | 153,00 | |||
| 30 | 153,00 | |||
| 500 | 153,00 | |||
| 28.08.2025 | 08:46:32,076 | 13 | 153,14 | |
| 13 | 153,14 | |||
| 13 | 153,14 | |||
| 28.08.2025 | 08:46:26,803 | 45 | 153,14 | |
| 45 | 153,14 | |||
| 45 | 153,14 | |||
| 28.08.2025 | 08:46:19,646 | 25 | 152,98 | |
| 25 | 152,98 | |||
| 25 | 152,98 | |||
| 28.08.2025 | 08:46:19,099 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 28.08.2025 | 08:46:06,235 | 326 | 153,12 | |
| 326 | 153,12 | |||
| 326 | 153,12 | |||
| 28.08.2025 | 08:46:05,225 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 28.08.2025 | 08:46:01,050 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 28.08.2025 | 08:45:57,686 | 45 | 152,98 | |
| 45 | 152,98 | |||
| 45 | 152,98 | |||
| 28.08.2025 | 08:45:57,032 | 25 | 152,98 | |
| 25 | 152,98 | |||
| 25 | 152,98 | |||
| 28.08.2025 | 08:45:56,643 | 120 | 152,98 | |
| 120 | 152,98 | |||
| 120 | 152,98 | |||
| 28.08.2025 | 08:45:55,505 | 8 | 152,98 | |
| 8 | 152,98 | |||
| 8 | 152,98 | |||
| 28.08.2025 | 08:45:55,083 | 5 | 153,12 | |
| 5 | 153,12 | |||
| 5 | 153,12 | |||
| 28.08.2025 | 08:45:54,219 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 28.08.2025 | 08:45:48,346 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 28.08.2025 | 08:45:42,747 | 5 | 153,12 | |
| 5 | 153,12 | |||
| 5 | 153,12 | |||
| 28.08.2025 | 08:45:39,305 | 100 | 153,08 | |
| 100 | 153,08 | |||
| 100 | 153,08 | |||
| 28.08.2025 | 08:45:37,447 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:45:35,981 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 440 | 153,08 | |||
| 30 | 153,08 | |||
| 30 | 153,08 | |||
| 28.08.2025 | 08:45:28,153 | 500 | 153,04 | |
| 500 | 153,04 | |||
| 500 | 153,04 | |||
| 28.08.2025 | 08:45:26,970 | 25 | 152,92 | |
| 25 | 152,92 | |||
| 25 | 152,92 | |||
| 28.08.2025 | 08:45:22,785 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 28.08.2025 | 08:45:22,622 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 28.08.2025 | 08:45:16,318 | 526 | 152,98 | |
| 444 | 152,98 | |||
| 526 | 152,98 | |||
| 82 | 152,98 | |||
| 28.08.2025 | 08:45:13,485 | 474 | 153,00 | |
| 15 | 153,00 | |||
| 459 | 153,00 | |||
| 474 | 153,00 | |||
| 28.08.2025 | 08:45:13,302 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:45:12,721 | 6 | 153,08 | |
| 6 | 153,08 | |||
| 6 | 153,08 | |||
| 28.08.2025 | 08:45:08,051 | 25 | 153,04 | |
| 25 | 153,04 | |||
| 25 | 153,04 | |||
| 28.08.2025 | 08:45:07,861 | 18 | 153,04 | |
| 18 | 153,04 | |||
| 18 | 153,04 | |||
| 28.08.2025 | 08:45:05,656 | 7 | 153,04 | |
| 7 | 153,04 | |||
| 7 | 153,04 | |||
| 28.08.2025 | 08:45:05,498 | 100 | 152,92 | |
| 100 | 152,92 | |||
| 100 | 152,92 | |||
| 28.08.2025 | 08:44:57,369 | 470 | 152,92 | |
| 10 | 152,92 | |||
| 470 | 152,92 | |||
| 460 | 152,92 | |||
| 28.08.2025 | 08:44:57,080 | 530 | 152,92 | |
| 20 | 152,92 | |||
| 10 | 152,92 | |||
| 500 | 152,92 | |||
| 530 | 152,92 | |||
| 28.08.2025 | 08:44:49,003 | 1 567 | 153,00 | |
| 500 | 153,00 | |||
| 1 067 | 153,00 | |||
| 300 | 153,00 | |||
| 37 | 153,00 | |||
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 500 | 153,00 | |||
| 500 | 153,00 | |||
| 30 | 153,00 | |||
| 28.08.2025 | 08:44:40,724 | 500 | 153,02 | |
| 500 | 153,02 | |||
| 500 | 153,02 | |||
| 28.08.2025 | 08:44:39,446 | 20 | 153,14 | |
| 20 | 153,14 | |||
| 20 | 153,14 | |||
| 28.08.2025 | 08:44:38,584 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 28.08.2025 | 08:44:32,876 | 500 | 153,04 | |
| 440 | 153,04 | |||
| 500 | 153,04 | |||
| 30 | 153,04 | |||
| 30 | 153,04 | |||
| 28.08.2025 | 08:44:30,515 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:44:24,754 | 490 | 153,10 | |
| 490 | 153,10 | |||
| 490 | 153,10 | |||
| 28.08.2025 | 08:44:22,670 | 510 | 153,10 | |
| 500 | 153,10 | |||
| 10 | 153,10 | |||
| 510 | 153,10 | |||
| 28.08.2025 | 08:44:19,214 | 32 | 153,14 | |
| 32 | 153,14 | |||
| 32 | 153,14 | |||
| 28.08.2025 | 08:44:16,397 | 500 | 153,16 | |
| 500 | 153,16 | |||
| 500 | 153,16 | |||
| 28.08.2025 | 08:44:16,263 | 500 | 153,16 | |
| 500 | 153,16 | |||
| 500 | 153,16 | |||
| 28.08.2025 | 08:44:14,471 | 69 | 153,24 | |
| 69 | 153,24 | |||
| 69 | 153,24 | |||
| 28.08.2025 | 08:44:11,234 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 28.08.2025 | 08:44:02,889 | 3 010 | 153,20 | |
| 1 | 153,20 | |||
| 1 000 | 153,20 | |||
| 988 | 153,20 | |||
| 500 | 153,20 | |||
| 10 | 153,20 | |||
| 250 | 153,20 | |||
| 200 | 153,20 | |||
| 71 | 153,20 | |||
| 3 000 | 153,20 | |||
| 28.08.2025 | 08:43:45,402 | 1 500 | 153,14 | |
| 1 500 | 153,14 | |||
| 1 000 | 153,14 | |||
| 500 | 153,14 | |||
| 28.08.2025 | 08:43:45,283 | 500 | 153,12 | |
| 500 | 153,12 | |||
| 500 | 153,12 | |||
| 28.08.2025 | 08:43:40,653 | 290 | 153,06 | |
| 290 | 153,06 | |||
| 215 | 153,06 | |||
| 75 | 153,06 | |||
| 28.08.2025 | 08:43:40,151 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 28.08.2025 | 08:43:37,481 | 3 | 153,06 | |
| 3 | 153,06 | |||
| 3 | 153,06 | |||
| 28.08.2025 | 08:43:36,897 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 28.08.2025 | 08:43:32,650 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 28.08.2025 | 08:43:29,920 | 16 | 153,02 | |
| 16 | 153,02 | |||
| 16 | 153,02 | |||
| 28.08.2025 | 08:43:28,655 | 3 | 153,02 | |
| 3 | 153,02 | |||
| 3 | 153,02 | |||
| 28.08.2025 | 08:43:27,017 | 6 | 153,02 | |
| 6 | 153,02 | |||
| 6 | 153,02 | |||
| 28.08.2025 | 08:43:26,745 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 28.08.2025 | 08:43:10,097 | 8 | 153,12 | |
| 8 | 153,12 | |||
| 8 | 153,12 | |||
| 28.08.2025 | 08:43:07,249 | 196 | 153,12 | |
| 196 | 153,12 | |||
| 196 | 153,12 | |||
| 28.08.2025 | 08:42:50,164 | 13 | 153,12 | |
| 13 | 153,12 | |||
| 13 | 153,12 | |||
| 28.08.2025 | 08:42:43,403 | 25 | 153,12 | |
| 25 | 153,12 | |||
| 25 | 153,12 | |||
| 28.08.2025 | 08:42:42,665 | 65 | 153,12 | |
| 65 | 153,12 | |||
| 65 | 153,12 | |||
| 28.08.2025 | 08:42:41,948 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 28.08.2025 | 08:42:40,450 | 15 | 153,12 | |
| 15 | 153,12 | |||
| 15 | 153,12 | |||
| 28.08.2025 | 08:42:39,030 | 25 | 153,12 | |
| 25 | 153,12 | |||
| 25 | 153,12 | |||
| 28.08.2025 | 08:42:32,221 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 28.08.2025 | 08:42:17,027 | 100 | 153,02 | |
| 10 | 153,02 | |||
| 90 | 153,02 | |||
| 100 | 153,02 | |||
| 28.08.2025 | 08:42:15,694 | 1 000 | 153,02 | |
| 998 | 153,02 | |||
| 1 000 | 153,02 | |||
| 2 | 153,02 | |||
| 28.08.2025 | 08:42:07,119 | 500 | 153,12 | |
| 500 | 153,12 | |||
| 460 | 153,12 | |||
| 40 | 153,12 | |||
| 28.08.2025 | 08:42:04,685 | 1 000 | 153,10 | |
| 10 | 153,10 | |||
| 500 | 153,10 | |||
| 490 | 153,10 | |||
| 1 000 | 153,10 | |||
| 28.08.2025 | 08:41:57,549 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:41:52,200 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 28.08.2025 | 08:41:51,020 | 29 | 153,04 | |
| 29 | 153,04 | |||
| 29 | 153,04 | |||
| 28.08.2025 | 08:41:47,734 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:41:45,151 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 28.08.2025 | 08:41:42,862 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 7 | 153,08 | |||
| 28.08.2025 | 08:41:39,001 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 7 | 153,08 | |||
| 28.08.2025 | 08:41:37,090 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 28.08.2025 | 08:41:32,551 | 140 | 153,08 | |
| 100 | 153,08 | |||
| 140 | 153,08 | |||
| 40 | 153,08 | |||
| 28.08.2025 | 08:41:30,412 | 15 | 153,08 | |
| 15 | 153,08 | |||
| 15 | 153,08 | |||
| 28.08.2025 | 08:41:27,090 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 08:41:24,456 | 971 | 153,08 | |
| 971 | 153,08 | |||
| 934 | 153,08 | |||
| 32 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 08:41:15,580 | 18 | 153,04 | |
| 18 | 153,04 | |||
| 18 | 153,04 | |||
| 28.08.2025 | 08:41:13,690 | 59 | 153,08 | |
| 59 | 153,08 | |||
| 59 | 153,08 | |||
| 28.08.2025 | 08:41:07,966 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:41:03,415 | 40 | 153,08 | |
| 40 | 153,08 | |||
| 40 | 153,08 | |||
| 28.08.2025 | 08:41:02,148 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 28.08.2025 | 08:40:59,645 | 11 | 153,08 | |
| 11 | 153,08 | |||
| 11 | 153,08 | |||
| 28.08.2025 | 08:40:57,490 | 26 | 153,02 | |
| 20 | 153,02 | |||
| 6 | 153,02 | |||
| 26 | 153,02 | |||
| 28.08.2025 | 08:40:55,727 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 28.08.2025 | 08:40:46,326 | 500 | 153,08 | |
| 300 | 153,08 | |||
| 200 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:40:43,521 | 500 | 153,06 | |
| 500 | 153,06 | |||
| 500 | 153,06 | |||
| 28.08.2025 | 08:40:41,907 | 65 | 153,06 | |
| 65 | 153,06 | |||
| 65 | 153,06 | |||
| 28.08.2025 | 08:40:39,150 | 500 | 153,06 | |
| 500 | 153,06 | |||
| 500 | 153,06 | |||
| 28.08.2025 | 08:40:37,040 | 500 | 153,02 | |
| 500 | 153,02 | |||
| 500 | 153,02 | |||
| 28.08.2025 | 08:40:33,096 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 28.08.2025 | 08:40:28,009 | 242 | 153,02 | |
| 242 | 153,02 | |||
| 242 | 153,02 | |||
| 28.08.2025 | 08:40:26,564 | 35 | 153,08 | |
| 35 | 153,08 | |||
| 35 | 153,08 | |||
| 28.08.2025 | 08:40:23,903 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 08:40:18,136 | 74 | 153,08 | |
| 74 | 153,08 | |||
| 74 | 153,08 | |||
| 28.08.2025 | 08:40:13,541 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 08:40:10,344 | 43 | 152,96 | |
| 43 | 152,96 | |||
| 43 | 152,96 | |||
| 28.08.2025 | 08:40:09,201 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 28.08.2025 | 08:40:08,181 | 3 | 152,96 | |
| 3 | 152,96 | |||
| 3 | 152,96 | |||
| 28.08.2025 | 08:40:07,411 | 25 | 153,08 | |
| 25 | 153,08 | |||
| 25 | 153,08 | |||
| 28.08.2025 | 08:40:06,654 | 10 | 152,96 | |
| 10 | 152,96 | |||
| 10 | 152,96 | |||
| 28.08.2025 | 08:40:05,224 | 21 | 152,96 | |
| 2 | 152,96 | |||
| 19 | 152,96 | |||
| 21 | 152,96 | |||
| 28.08.2025 | 08:40:02,848 | 150 | 153,08 | |
| 150 | 153,08 | |||
| 150 | 153,08 | |||
| 28.08.2025 | 08:39:52,369 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 28.08.2025 | 08:39:47,676 | 1 713 | 153,00 | |
| 1 000 | 153,00 | |||
| 713 | 153,00 | |||
| 1 613 | 153,00 | |||
| 100 | 153,00 | |||
| 28.08.2025 | 08:39:41,097 | 60 | 153,02 | |
| 4 | 153,02 | |||
| 30 | 153,02 | |||
| 56 | 153,02 | |||
| 30 | 153,02 | |||
| 28.08.2025 | 08:39:31,855 | 300 | 152,98 | |
| 300 | 152,98 | |||
| 300 | 152,98 | |||
| 28.08.2025 | 08:39:31,780 | 131 | 153,00 | |
| 118 | 153,00 | |||
| 131 | 153,00 | |||
| 13 | 153,00 | |||
| 28.08.2025 | 08:39:18,362 | 100 | 153,04 | |
| 100 | 153,04 | |||
| 100 | 153,04 | |||
| 28.08.2025 | 08:39:09,600 | 144 | 152,96 | |
| 144 | 152,96 | |||
| 144 | 152,96 | |||
| 28.08.2025 | 08:39:07,513 | 116 | 153,08 | |
| 1 | 153,08 | |||
| 40 | 153,08 | |||
| 10 | 153,08 | |||
| 50 | 153,08 | |||
| 15 | 153,08 | |||
| 116 | 153,08 | |||
| 28.08.2025 | 08:39:01,316 | 752 | 153,00 | |
| 90 | 153,00 | |||
| 752 | 153,00 | |||
| 417 | 153,00 | |||
| 150 | 153,00 | |||
| 50 | 153,00 | |||
| 20 | 153,00 | |||
| 25 | 153,00 | |||
| 28.08.2025 | 08:38:58,356 | 500 | 153,02 | |
| 500 | 153,02 | |||
| 500 | 153,02 | |||
| 28.08.2025 | 08:38:56,799 | 215 | 153,08 | |
| 20 | 153,08 | |||
| 215 | 153,08 | |||
| 195 | 153,08 | |||
| 28.08.2025 | 08:38:54,277 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:38:40,685 | 500 | 153,02 | |
| 440 | 153,02 | |||
| 30 | 153,02 | |||
| 500 | 153,02 | |||
| 30 | 153,02 | |||
| 28.08.2025 | 08:38:39,186 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 28.08.2025 | 08:38:32,546 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:38:30,255 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 08:38:24,215 | 500 | 153,04 | |
| 500 | 153,04 | |||
| 500 | 153,04 | |||
| 28.08.2025 | 08:38:16,326 | 16 | 153,08 | |
| 16 | 153,08 | |||
| 16 | 153,08 | |||
| 28.08.2025 | 08:38:13,135 | 33 | 153,08 | |
| 33 | 153,08 | |||
| 33 | 153,08 | |||
| 28.08.2025 | 08:38:11,035 | 15 | 153,08 | |
| 15 | 153,08 | |||
| 5 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:38:09,321 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:38:02,081 | 100 | 153,08 | |
| 2 | 153,08 | |||
| 100 | 153,08 | |||
| 98 | 153,08 | |||
| 28.08.2025 | 08:38:00,633 | 129 | 153,04 | |
| 16 | 153,04 | |||
| 113 | 153,04 | |||
| 129 | 153,04 | |||
| 28.08.2025 | 08:37:58,295 | 500 | 153,10 | |
| 500 | 153,10 | |||
| 100 | 153,10 | |||
| 400 | 153,10 | |||
| 28.08.2025 | 08:37:55,271 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:37:46,954 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 28.08.2025 | 08:37:45,380 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 28.08.2025 | 08:37:39,728 | 27 | 153,08 | |
| 3 | 153,08 | |||
| 24 | 153,08 | |||
| 27 | 153,08 | |||
| 28.08.2025 | 08:37:37,991 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:37:32,341 | 63 | 153,04 | |
| 63 | 153,04 | |||
| 63 | 153,04 | |||
| 28.08.2025 | 08:37:30,917 | 20 | 153,04 | |
| 20 | 153,04 | |||
| 20 | 153,04 | |||
| 28.08.2025 | 08:37:29,546 | 25 | 153,10 | |
| 25 | 153,10 | |||
| 25 | 153,10 | |||
| 28.08.2025 | 08:37:26,255 | 30 | 153,10 | |
| 30 | 153,10 | |||
| 30 | 153,10 | |||
| 28.08.2025 | 08:37:24,761 | 500 | 153,10 | |
| 500 | 153,10 | |||
| 500 | 153,10 | |||
| 28.08.2025 | 08:37:22,940 | 500 | 153,10 | |
| 500 | 153,10 | |||
| 500 | 153,10 | |||
| 28.08.2025 | 08:37:19,568 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 28.08.2025 | 08:37:17,822 | 40 | 153,10 | |
| 30 | 153,10 | |||
| 10 | 153,10 | |||
| 40 | 153,10 | |||
| 28.08.2025 | 08:37:16,860 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 28.08.2025 | 08:37:13,184 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 28.08.2025 | 08:37:12,292 | 40 | 153,02 | |
| 30 | 153,02 | |||
| 40 | 153,02 | |||
| 10 | 153,02 | |||
| 28.08.2025 | 08:37:08,428 | 87 | 153,02 | |
| 87 | 153,02 | |||
| 87 | 153,02 | |||
| 28.08.2025 | 08:37:07,224 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 28.08.2025 | 08:37:02,294 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 28.08.2025 | 08:36:53,363 | 155 | 153,02 | |
| 155 | 153,02 | |||
| 155 | 153,02 | |||
| 28.08.2025 | 08:36:51,962 | 50 | 153,10 | |
| 30 | 153,10 | |||
| 20 | 153,10 | |||
| 50 | 153,10 | |||
| 28.08.2025 | 08:36:51,008 | 4 | 153,10 | |
| 4 | 153,10 | |||
| 4 | 153,10 | |||
| 28.08.2025 | 08:36:43,423 | 25 | 153,02 | |
| 25 | 153,02 | |||
| 25 | 153,02 | |||
| 28.08.2025 | 08:36:41,414 | 989 | 153,10 | |
| 500 | 153,10 | |||
| 489 | 153,10 | |||
| 989 | 153,10 | |||
| 28.08.2025 | 08:36:38,300 | 50 | 153,02 | |
| 40 | 153,02 | |||
| 10 | 153,02 | |||
| 50 | 153,02 | |||
| 28.08.2025 | 08:36:37,823 | 11 | 153,10 | |
| 11 | 153,10 | |||
| 11 | 153,10 | |||
| 28.08.2025 | 08:36:36,181 | 30 | 153,08 | |
| 30 | 153,08 | |||
| 30 | 153,08 | |||
| 28.08.2025 | 08:36:31,070 | 1 501 | 153,10 | |
| 1 | 153,10 | |||
| 500 | 153,10 | |||
| 500 | 153,10 | |||
| 491 | 153,10 | |||
| 1 500 | 153,10 | |||
| 10 | 153,10 | |||
| 28.08.2025 | 08:36:26,664 | 264 | 153,02 | |
| 100 | 153,02 | |||
| 30 | 153,02 | |||
| 134 | 153,02 | |||
| 264 | 153,02 | |||
| 28.08.2025 | 08:36:25,451 | 30 | 153,04 | |
| 30 | 153,04 | |||
| 30 | 153,04 | |||
| 28.08.2025 | 08:36:23,346 | 122 | 153,08 | |
| 30 | 153,08 | |||
| 90 | 153,08 | |||
| 122 | 153,08 | |||
| 2 | 153,08 | |||
| 28.08.2025 | 08:36:11,948 | 100 | 153,16 | |
| 100 | 153,16 | |||
| 100 | 153,16 | |||
| 28.08.2025 | 08:36:09,850 | 65 | 153,16 | |
| 20 | 153,16 | |||
| 45 | 153,16 | |||
| 65 | 153,16 | |||
| 28.08.2025 | 08:36:07,904 | 450 | 153,16 | |
| 450 | 153,16 | |||
| 450 | 153,16 | |||
| 28.08.2025 | 08:36:00,361 | 16 | 153,16 | |
| 16 | 153,16 | |||
| 16 | 153,16 | |||
| 28.08.2025 | 08:35:55,244 | 500 | 153,06 | |
| 500 | 153,06 | |||
| 500 | 153,06 | |||
| 28.08.2025 | 08:35:53,791 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 28.08.2025 | 08:35:47,797 | 159 | 153,10 | |
| 159 | 153,10 | |||
| 159 | 153,10 | |||
| 28.08.2025 | 08:35:47,568 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 28.08.2025 | 08:35:45,173 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 28.08.2025 | 08:35:39,164 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 28.08.2025 | 08:35:38,407 | 150 | 153,10 | |
| 150 | 153,10 | |||
| 150 | 153,10 | |||
| 28.08.2025 | 08:35:26,343 | 200 | 153,02 | |
| 200 | 153,02 | |||
| 200 | 153,02 | |||
| 28.08.2025 | 08:35:22,970 | 35 | 153,14 | |
| 35 | 153,14 | |||
| 35 | 153,14 | |||
| 28.08.2025 | 08:35:18,285 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 28.08.2025 | 08:35:06,086 | 8 | 153,02 | |
| 8 | 153,02 | |||
| 8 | 153,02 | |||
| 28.08.2025 | 08:35:04,993 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 28.08.2025 | 08:34:53,420 | 9 | 153,02 | |
| 9 | 153,02 | |||
| 9 | 153,02 | |||
| 28.08.2025 | 08:34:51,575 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 28.08.2025 | 08:34:51,253 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 28.08.2025 | 08:34:48,236 | 60 | 153,08 | |
| 60 | 153,08 | |||
| 60 | 153,08 | |||
| 28.08.2025 | 08:34:42,747 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 28.08.2025 | 08:34:35,467 | 100 | 153,08 | |
| 100 | 153,08 | |||
| 100 | 153,08 | |||
| 28.08.2025 | 08:34:35,349 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 28.08.2025 | 08:34:29,020 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 08:34:28,119 | 100 | 153,08 | |
| 100 | 153,08 | |||
| 100 | 153,08 | |||
| 28.08.2025 | 08:34:27,646 | 8 | 153,00 | |
| 8 | 153,00 | |||
| 8 | 153,00 | |||
| 28.08.2025 | 08:34:27,578 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:34:27,215 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 28.08.2025 | 08:34:26,506 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 28.08.2025 | 08:34:25,646 | 70 | 153,08 | |
| 70 | 153,08 | |||
| 70 | 153,08 | |||
| 28.08.2025 | 08:34:23,334 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 28.08.2025 | 08:34:21,598 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 28.08.2025 | 08:34:17,588 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 28.08.2025 | 08:34:08,675 | 900 | 153,00 | |
| 900 | 153,00 | |||
| 260 | 153,00 | |||
| 140 | 153,00 | |||
| 500 | 153,00 | |||
| 28.08.2025 | 08:34:02,620 | 100 | 152,98 | |
| 100 | 152,98 | |||
| 100 | 152,98 | |||
| 28.08.2025 | 08:34:00,240 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 28.08.2025 | 08:33:57,039 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 28.08.2025 | 08:33:50,618 | 40 | 153,00 | |
| 40 | 153,00 | |||
| 40 | 153,00 | |||
| 28.08.2025 | 08:33:49,751 | 50 | 153,00 | |
| 20 | 153,00 | |||
| 30 | 153,00 | |||
| 50 | 153,00 | |||
| 28.08.2025 | 08:33:47,985 | 37 | 153,00 | |
| 14 | 153,00 | |||
| 10 | 153,00 | |||
| 1 | 153,00 | |||
| 12 | 153,00 | |||
| 7 | 153,00 | |||
| 30 | 153,00 | |||
| 28.08.2025 | 08:33:41,136 | 380 | 152,94 | |
| 380 | 152,94 | |||
| 380 | 152,94 | |||
| 28.08.2025 | 08:33:40,238 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 28.08.2025 | 08:33:38,537 | 100 | 152,94 | |
| 100 | 152,94 | |||
| 100 | 152,94 | |||
| 28.08.2025 | 08:33:36,476 | 25 | 152,94 | |
| 25 | 152,94 | |||
| 25 | 152,94 | |||
| 28.08.2025 | 08:33:32,671 | 4 | 152,94 | |
| 4 | 152,94 | |||
| 4 | 152,94 | |||
| 28.08.2025 | 08:33:21,669 | 135 | 152,94 | |
| 2 | 152,94 | |||
| 3 | 152,94 | |||
| 30 | 152,94 | |||
| 135 | 152,94 | |||
| 90 | 152,94 | |||
| 10 | 152,94 | |||
| 28.08.2025 | 08:33:01,235 | 500 | 152,92 | |
| 500 | 152,92 | |||
| 430 | 152,92 | |||
| 30 | 152,92 | |||
| 30 | 152,92 | |||
| 10 | 152,92 | |||
| 28.08.2025 | 08:32:55,796 | 923 | 153,00 | |
| 2 | 153,00 | |||
| 64 | 153,00 | |||
| 13 | 153,00 | |||
| 800 | 153,00 | |||
| 90 | 153,00 | |||
| 50 | 153,00 | |||
| 500 | 153,00 | |||
| 1 | 153,00 | |||
| 123 | 153,00 | |||
| 203 | 153,00 | |||
| 28.08.2025 | 08:32:53,116 | 25 | 152,98 | |
| 20 | 152,98 | |||
| 5 | 152,98 | |||
| 25 | 152,98 | |||
| 28.08.2025 | 08:32:49,884 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 28.08.2025 | 08:32:48,286 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 28.08.2025 | 08:32:38,033 | 232 | 152,98 | |
| 200 | 152,98 | |||
| 232 | 152,98 | |||
| 32 | 152,98 | |||
| 28.08.2025 | 08:32:34,605 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 28.08.2025 | 08:32:30,923 | 45 | 152,96 | |
| 45 | 152,96 | |||
| 45 | 152,96 | |||
| 28.08.2025 | 08:32:29,145 | 88 | 152,88 | |
| 88 | 152,88 | |||
| 88 | 152,88 | |||
| 28.08.2025 | 08:32:27,020 | 60 | 152,86 | |
| 60 | 152,86 | |||
| 30 | 152,86 | |||
| 30 | 152,86 | |||
| 28.08.2025 | 08:32:08,070 | 100 | 152,88 | |
| 100 | 152,88 | |||
| 100 | 152,88 | |||
| 28.08.2025 | 08:32:04,702 | 22 | 152,76 | |
| 22 | 152,76 | |||
| 22 | 152,76 | |||
| 28.08.2025 | 08:32:03,946 | 6 | 152,88 | |
| 6 | 152,88 | |||
| 6 | 152,88 | |||
| 28.08.2025 | 08:32:03,024 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,06 / Ask: 155,12
Umsatz: 74 078 TEUR -
Rheinmetall AG
Bid: 1 638,50
Ask: 1 639,50
Umsatz: 32 598 TEUR -
Redcare Pharmacy N.V.
Bid: 79,80 / Ask: 79,95
Umsatz: 13 139 TEUR -
Commerzbank AG
Bid: 32,33 / Ask: 32,35
Umsatz: 12 950 TEUR -
Siemens Energy AG
Bid: 92,36 / Ask: 92,40
Umsatz: 10 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 15:21:29
Letzte Aktualisierung:
28.08.2025 @ 15:21:29