Tradegate Exchange

Deutsche Telekom AG

253

204

30.93

Date	Time	Volume	Order Volume	Price
03/07/2025	10:37:59.980	1		30.93
			1	30.93
			1	30.93
03/07/2025	10:37:59.887	15		30.93
			15	30.93
			15	30.93
03/07/2025	10:37:06.100	335		30.89
			335	30.89
			335	30.89
03/07/2025	10:36:50.673	40		30.89
			40	30.89
			40	30.89
03/07/2025	10:36:03.376	50		30.89
			50	30.89
			50	30.89
03/07/2025	10:32:07.578	500		30.89
			500	30.89
			500	30.89
03/07/2025	10:31:27.480	10		30.88
			10	30.88
			10	30.88
03/07/2025	10:31:24.992	80		30.88
			80	30.88
			80	30.88
03/07/2025	10:31:00.983	300		30.89
			300	30.89
			300	30.89
03/07/2025	10:29:04.671	150		30.88
			150	30.88
			150	30.88
03/07/2025	10:28:20.014	25		30.87
			25	30.87
			25	30.87
03/07/2025	10:28:16.316	1 000		30.87
			1 000	30.87
			1 000	30.87
03/07/2025	10:25:59.564	80		30.85
			80	30.85
			80	30.85
03/07/2025	10:25:28.125	40		30.86
			40	30.86
			40	30.86
03/07/2025	10:25:23.485	55		30.85
			55	30.85
			55	30.85
03/07/2025	10:24:32.250	6		30.87
			6	30.87
			6	30.87
03/07/2025	10:24:07.035	25		30.87
			25	30.87
			25	30.87
03/07/2025	10:24:00.251	25		30.87
			25	30.87
			25	30.87
03/07/2025	10:23:03.275	20		30.85
			20	30.85
			20	30.85
03/07/2025	10:22:47.203	300		30.84
			300	30.84
			300	30.84
03/07/2025	10:22:08.089	500		30.85
			500	30.85
			500	30.85
03/07/2025	10:22:06.627	5		30.86
			5	30.86
			5	30.86
03/07/2025	10:20:28.884	3		30.90
			3	30.90
			3	30.90
03/07/2025	10:20:07.741	23		30.90
			23	30.90
			23	30.90
03/07/2025	10:19:56.151	5		30.90
			5	30.90
			5	30.90
03/07/2025	10:19:55.257	2		30.90
			2	30.90
			2	30.90
03/07/2025	10:19:52.725	40		30.90
			40	30.90
			40	30.90
03/07/2025	10:18:44.412	96		30.88
			96	30.88
			96	30.88
03/07/2025	10:15:47.174	1 500		30.85
			1 500	30.85
			1 500	30.85
03/07/2025	10:15:24.290	17		30.87
			17	30.87
			17	30.87
03/07/2025	10:14:49.305	500		30.87
			500	30.87
			500	30.87
03/07/2025	10:13:55.193	33		30.87
			33	30.87
			33	30.87
03/07/2025	10:13:24.515	16 185		30.88
			16 185	30.88
			16 185	30.88
03/07/2025	10:13:11.638	2 500		30.87
			2 500	30.87
			2 500	30.87
03/07/2025	10:12:56.603	210		30.87
			210	30.87
			210	30.87
03/07/2025	10:12:05.186	2 500		30.85
			2 500	30.85
			2 500	30.85
03/07/2025	10:12:04.861	2 500		30.85
			2 500	30.85
			2 500	30.85
03/07/2025	10:10:31.618	1 000		30.84
			1 000	30.84
			1 000	30.84
03/07/2025	10:10:29.415	1 000		30.84
			1 000	30.84
			1 000	30.84
03/07/2025	10:09:49.985	10		30.84
			10	30.84
			10	30.84
03/07/2025	10:09:33.504	2		30.84
			2	30.84
			2	30.84
03/07/2025	10:09:30.110	315		30.83
			315	30.83
			315	30.83
03/07/2025	10:09:15.595	823		30.84
			17	30.84
			5	30.84
			823	30.84
			1	30.84
			800	30.84
03/07/2025	10:07:03.220	2 000		30.82
			2 000	30.82
			2 000	30.82
03/07/2025	10:06:23.519	1 250		30.82
			1 250	30.82
			1 250	30.82
03/07/2025	10:06:23.390	1 290		30.82
			640	30.82
			1 290	30.82
			650	30.82
03/07/2025	10:06:19.108	13		30.82
			13	30.82
			13	30.82
03/07/2025	10:06:14.381	60		30.84
			60	30.84
			60	30.84
03/07/2025	10:05:49.056	40		30.86
			40	30.86
			40	30.86
03/07/2025	10:05:14.917	2 764		30.87
			1 609	30.87
			2 764	30.87
			1 155	30.87
03/07/2025	10:05:00.667	1 000		30.87
			1 000	30.87
			1 000	30.87
03/07/2025	10:04:05.256	1		30.88
			1	30.88
			1	30.88
03/07/2025	10:03:03.246	300		30.89
			300	30.89
			300	30.89
03/07/2025	10:01:56.737	2		30.91
			2	30.91
			2	30.91
03/07/2025	10:01:33.259	100		30.90
			100	30.90
			100	30.90
03/07/2025	10:00:52.860	68		30.90
			68	30.90
			68	30.90
03/07/2025	09:59:10.450	100		30.90
			100	30.90
			100	30.90
03/07/2025	09:59:01.831	3		30.90
			3	30.90
			3	30.90
03/07/2025	09:55:40.385	1		30.93
			1	30.93
			1	30.93
03/07/2025	09:54:43.484	73		30.96
			73	30.96
			73	30.96
03/07/2025	09:54:30.764	100		30.97
			100	30.97
			100	30.97
03/07/2025	09:54:18.442	117		30.96
			117	30.96
			117	30.96
03/07/2025	09:52:24.314	646		30.96
			646	30.96
			646	30.96
03/07/2025	09:50:06.207	15		30.92
			15	30.92
			15	30.92
03/07/2025	09:49:50.268	2		30.92
			2	30.92
			2	30.92
03/07/2025	09:46:22.925	10		30.93
			10	30.93
			10	30.93
03/07/2025	09:46:13.941	100		30.91
			100	30.91
			100	30.91
03/07/2025	09:46:01.835	1		30.91
			1	30.91
			1	30.91
03/07/2025	09:45:44.326	2		30.92
			2	30.92
			2	30.92
03/07/2025	09:44:55.967	40		30.94
			40	30.94
			40	30.94
03/07/2025	09:43:36.983	325		30.92
			325	30.92
			325	30.92
03/07/2025	09:43:05.941	3		30.92
			3	30.92
			3	30.92
03/07/2025	09:42:44.906	2		30.91
			2	30.91
			2	30.91
03/07/2025	09:42:25.021	1 564		30.91
			1 564	30.91
			1 564	30.91
03/07/2025	09:42:03.558	2 500		30.91
			2 500	30.91
			2 500	30.91
03/07/2025	09:41:55.920	4		30.91
			4	30.91
			4	30.91
03/07/2025	09:40:48.007	10		30.90
			10	30.90
			10	30.90
03/07/2025	09:39:29.759	32		30.93
			32	30.93
			32	30.93
03/07/2025	09:39:00.879	100		30.93
			100	30.93
			100	30.93
03/07/2025	09:38:08.074	12		30.93
			12	30.93
			12	30.93
03/07/2025	09:36:53.088	2 500		30.93
			2 500	30.93
			2 500	30.93
03/07/2025	09:36:34.838	2		30.93
			2	30.93
			2	30.93
03/07/2025	09:36:18.654	178		30.94
			178	30.94
			178	30.94
03/07/2025	09:34:33.910	1		30.92
			1	30.92
			1	30.92
03/07/2025	09:34:32.613	50		30.93
			50	30.93
			50	30.93
03/07/2025	09:34:27.994	30		30.93
			30	30.93
			30	30.93
03/07/2025	09:34:23.747	5		30.92
			5	30.92
			5	30.92
03/07/2025	09:33:07.595	147		30.92
			147	30.92
			147	30.92
03/07/2025	09:32:20.072	50		30.90
			50	30.90
			50	30.90
03/07/2025	09:31:26.104	150		30.86
			150	30.86
			150	30.86
03/07/2025	09:30:54.366	175		30.86
			175	30.86
			175	30.86
03/07/2025	09:29:58.066	800		30.82
			800	30.82
			800	30.82
03/07/2025	09:29:48.985	15		30.85
			15	30.85
			15	30.85
03/07/2025	09:29:29.087	300		30.85
			300	30.85
			300	30.85
03/07/2025	09:29:21.096	4		30.85
			4	30.85
			4	30.85
03/07/2025	09:28:55.704	520		30.85
			520	30.85
			520	30.85
03/07/2025	09:28:51.452	175		30.86
			175	30.86
			175	30.86
03/07/2025	09:28:00.169	10		30.86
			10	30.86
			10	30.86
03/07/2025	09:27:59.820	500		30.88
			500	30.88
			500	30.88
03/07/2025	09:27:50.482	2 500		30.88
			2 500	30.88
			2 500	30.88
03/07/2025	09:27:44.592	1 300		30.87
			1 300	30.87
			1 300	30.87
03/07/2025	09:26:58.147	17		30.88
			17	30.88
			17	30.88
03/07/2025	09:26:56.432	250		30.88
			250	30.88
			250	30.88
03/07/2025	09:26:05.612	35		30.87
			35	30.87
			35	30.87
03/07/2025	09:25:57.051	500		30.88
			500	30.88
			500	30.88
03/07/2025	09:25:53.759	2 500		30.88
			2 500	30.88
			2 500	30.88
03/07/2025	09:25:45.433	75		30.88
			75	30.88
			75	30.88
03/07/2025	09:25:45.148	1		30.88
			1	30.88
			1	30.88
03/07/2025	09:25:32.677	1		30.88
			1	30.88
			1	30.88
03/07/2025	09:25:05.326	700		30.90
			700	30.90
			700	30.90
03/07/2025	09:24:36.323	64		30.89
			64	30.89
			64	30.89
03/07/2025	09:24:33.336	2 000		30.89
			2 000	30.89
			2 000	30.89
03/07/2025	09:24:31.045	2 000		30.89
			2 000	30.89
			2 000	30.89
03/07/2025	09:24:19.989	65		30.89
			65	30.89
			65	30.89
03/07/2025	09:24:05.795	2 000		30.90
			2 000	30.90
			2 000	30.90
03/07/2025	09:24:04.569	1 618		30.91
			1 618	30.91
			1 618	30.91
03/07/2025	09:23:24.682	20		30.91
			20	30.91
			20	30.91
03/07/2025	09:23:07.372	25		30.91
			25	30.91
			25	30.91
03/07/2025	09:22:43.357	1		30.90
			1	30.90
			1	30.90
03/07/2025	09:22:37.692	160		30.90
			160	30.90
			160	30.90
03/07/2025	09:21:02.758	270		30.86
			270	30.86
			270	30.86
03/07/2025	09:21:00.200	5		30.86
			5	30.86
			5	30.86
03/07/2025	09:20:10.441	3		30.85
			3	30.85
			3	30.85
03/07/2025	09:19:37.951	1		30.88
			1	30.88
			1	30.88
03/07/2025	09:19:37.448	1		30.88
			1	30.88
			1	30.88
03/07/2025	09:17:59.088	100		30.89
			100	30.89
			100	30.89
03/07/2025	09:17:43.004	300		30.88
			300	30.88
			300	30.88
03/07/2025	09:17:18.568	2 000		30.86
			2 000	30.86
			2 000	30.86
03/07/2025	09:16:46.333	1 089		30.85
			1 000	30.85
			14	30.85
			1 089	30.85
			75	30.85
03/07/2025	09:16:22.489	10		30.88
			10	30.88
			10	30.88
03/07/2025	09:16:05.696	20		30.88
			20	30.88
			20	30.88
03/07/2025	09:15:48.180	162		30.88
			162	30.88
			162	30.88
03/07/2025	09:15:43.873	100		30.87
			100	30.87
			100	30.87
03/07/2025	09:15:20.574	160		30.90
			160	30.90
			160	30.90
03/07/2025	09:14:49.138	672		30.90
			100	30.90
			200	30.90
			100	30.90
			145	30.90
			97	30.90
			672	30.90
			20	30.90
			10	30.90
03/07/2025	09:14:48.162	1 300		30.91
			1 300	30.91
			1 300	30.91
03/07/2025	09:14:30.398	1 000		30.92
			1 000	30.92
			1 000	30.92
03/07/2025	09:14:27.816	25		30.95
			25	30.95
			25	30.95
03/07/2025	09:13:10.934	186		30.95
			186	30.95
			186	30.95
03/07/2025	09:13:08.269	107		30.95
			107	30.95
			107	30.95
03/07/2025	09:13:06.363	76		30.95
			76	30.95
			76	30.95
03/07/2025	09:12:38.786	60		30.96
			60	30.96
			60	30.96
03/07/2025	09:12:38.196	25		30.96
			25	30.96
			25	30.96
03/07/2025	09:11:16.216	110		30.93
			110	30.93
			110	30.93
03/07/2025	09:11:02.395	746		30.95
			746	30.95
			100	30.95
			646	30.95
03/07/2025	09:10:54.417	20		30.99
			20	30.99
			20	30.99
03/07/2025	09:10:54.095	603		31.00
			603	31.00
			500	31.00
			103	31.00
03/07/2025	09:10:49.645	4		31.01
			4	31.01
			4	31.01
03/07/2025	09:10:39.285	1		31.01
			1	31.01
			1	31.01
03/07/2025	09:10:08.811	1 000		31.01
			1 000	31.01
			1 000	31.01
03/07/2025	09:09:14.803	1 000		31.03
			1 000	31.03
			1 000	31.03
03/07/2025	09:08:39.265	200		31.05
			200	31.05
			200	31.05
03/07/2025	09:07:06.635	1 564		31.05
			1 564	31.05
			1 564	31.05
03/07/2025	09:05:28.346	2 500		31.05
			2 500	31.05
			2 500	31.05
03/07/2025	09:03:06.397	259		31.00
			100	31.00
			259	31.00
			15	31.00
			64	31.00
			80	31.00
03/07/2025	09:02:11.143	21		31.06
			21	31.06
			1	31.06
			20	31.06
03/07/2025	08:50:40.084	1 110		31.09
			1 110	31.09
			90	31.09
			20	31.09
			1 000	31.09
03/07/2025	08:50:29.298	50		31.01
			50	31.01
			50	31.01
03/07/2025	08:49:52.772	280		31.01
			100	31.01
			280	31.01
			20	31.01
			15	31.01
			90	31.01
			55	31.01
03/07/2025	08:48:51.377	5		31.09
			5	31.09
			5	31.09
03/07/2025	08:45:21.455	80		31.09
			80	31.09
			80	31.09
03/07/2025	08:43:45.605	200		31.06
			200	31.06
			200	31.06
03/07/2025	08:43:44.278	100		31.03
			100	31.03
			80	31.03
			20	31.03
03/07/2025	08:43:08.265	10		31.03
			10	31.03
			10	31.03
03/07/2025	08:38:38.619	160		31.09
			160	31.09
			160	31.09
03/07/2025	08:38:27.292	135		31.09
			135	31.09
			99	31.09
			36	31.09
03/07/2025	08:36:30.085	16		31.09
			16	31.09
			16	31.09
03/07/2025	08:33:17.700	32		31.09
			32	31.09
			32	31.09
03/07/2025	08:33:17.206	32		31.09
			32	31.09
			32	31.09
03/07/2025	08:32:02.443	10		31.03
			10	31.03
			10	31.03
03/07/2025	08:28:30.063	1 105		31.07
			1 000	31.07
			1 105	31.07
			90	31.07
			15	31.07
03/07/2025	08:28:26.177	1 000		31.06
			1 000	31.06
			1 000	31.06
03/07/2025	08:27:30.859	8		31.01
			8	31.01
			8	31.01
03/07/2025	08:27:05.896	1 200		31.05
			1 200	31.05
			200	31.05
			1 000	31.05
03/07/2025	08:27:01.362	1 000		31.04
			1 000	31.04
			1 000	31.04
03/07/2025	08:27:00.787	90		31.04
			90	31.04
			90	31.04
03/07/2025	08:25:28.932	2		31.09
			2	31.09
			2	31.09
03/07/2025	08:24:36.586	34		31.01
			34	31.01
			19	31.01
			15	31.01
03/07/2025	08:23:24.980	35		31.09
			35	31.09
			35	31.09
03/07/2025	08:20:22.227	46		31.10
			46	31.10
			36	31.10
			10	31.10
03/07/2025	08:12:29.076	6		31.10
			6	31.10
			6	31.10
03/07/2025	08:11:12.268	40		31.10
			40	31.10
			40	31.10
03/07/2025	08:05:55.325	135		31.03
			135	31.03
			99	31.03
			36	31.03
03/07/2025	08:05:53.625	1		31.10
			1	31.10
			1	31.10
03/07/2025	08:05:53.422	35		31.10
			35	31.10
			35	31.10
03/07/2025	08:05:37.705	1		31.03
			1	31.03
			1	31.03
03/07/2025	08:03:55.893	25		31.10
			25	31.10
			25	31.10
03/07/2025	08:02:30.875	1		31.01
			1	31.01
			1	31.01
03/07/2025	08:02:25.866	400		31.10
			400	31.10
			83	31.10
			80	31.10
			237	31.10
03/07/2025	08:02:09.832	1		31.10
			1	31.10
			1	31.10
03/07/2025	08:01:08.269	12		31.10
			12	31.10
			12	31.10
03/07/2025	08:00:55.504	1		31.10
			1	31.10
			1	31.10
03/07/2025	08:00:54.579	2		31.01
			2	31.01
			2	31.01
03/07/2025	08:00:31.734	1		31.01
			1	31.01
			1	31.01
03/07/2025	08:00:22.446	86		31.10
			68	31.10
			18	31.10
			86	31.10
03/07/2025	08:00:21.730	1		31.01
			1	31.01
			1	31.01
03/07/2025	07:54:22.115	160		31.03
			59	31.03
			18	31.03
			160	31.03
			83	31.03
03/07/2025	07:53:36.198	35		31.10
			35	31.10
			35	31.10
03/07/2025	07:53:22.480	34		31.10
			15	31.10
			19	31.10
			34	31.10
03/07/2025	07:46:03.932	33		31.03
			33	31.03
			15	31.03
			18	31.03
03/07/2025	07:44:47.894	3		31.10
			3	31.10
			3	31.10
03/07/2025	07:42:05.039	10		31.03
			10	31.03
			10	31.03
03/07/2025	07:33:56.795	10		31.10
			10	31.10
			10	31.10
03/07/2025	07:30:05.418	703		31.10
			1	31.10
			1	31.10
			1	31.10
			436	31.10
			8	31.10
			500	31.10
			128	31.10
			64	31.10
			250	31.10
			17	31.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Redcare Pharmacy N.V.

Bid: 94.25 / Ask: 94.45
Volume: 75 093
+3.29%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 10:38:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice