Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
238
8,504
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 11:26:53,187 | 70 | 8,504 | |
| 70 | 8,504 | |||
| 70 | 8,504 | |||
| 15.12.2025 | 11:26:42,877 | 530 | 8,504 | |
| 530 | 8,504 | |||
| 530 | 8,504 | |||
| 15.12.2025 | 11:22:04,217 | 800 | 8,502 | |
| 800 | 8,502 | |||
| 800 | 8,502 | |||
| 15.12.2025 | 11:20:43,460 | 6 | 8,51 | |
| 6 | 8,51 | |||
| 6 | 8,51 | |||
| 15.12.2025 | 11:20:19,283 | 1 000 | 8,508 | |
| 1 000 | 8,508 | |||
| 1 000 | 8,508 | |||
| 15.12.2025 | 11:16:50,605 | 35 | 8,504 | |
| 35 | 8,504 | |||
| 35 | 8,504 | |||
| 15.12.2025 | 11:16:04,132 | 186 | 8,50 | |
| 186 | 8,50 | |||
| 186 | 8,50 | |||
| 15.12.2025 | 11:15:35,848 | 20 600 | 8,498 | |
| 20 600 | 8,498 | |||
| 20 600 | 8,498 | |||
| 15.12.2025 | 11:15:25,791 | 2 400 | 8,498 | |
| 2 400 | 8,498 | |||
| 2 400 | 8,498 | |||
| 15.12.2025 | 11:12:34,803 | 1 | 8,49 | |
| 1 | 8,49 | |||
| 1 | 8,49 | |||
| 15.12.2025 | 11:11:54,963 | 300 | 8,486 | |
| 300 | 8,486 | |||
| 300 | 8,486 | |||
| 15.12.2025 | 11:07:13,296 | 30 | 8,484 | |
| 30 | 8,484 | |||
| 30 | 8,484 | |||
| 15.12.2025 | 11:06:41,028 | 51 | 8,488 | |
| 51 | 8,488 | |||
| 51 | 8,488 | |||
| 15.12.2025 | 11:06:38,100 | 300 | 8,492 | |
| 300 | 8,492 | |||
| 300 | 8,492 | |||
| 15.12.2025 | 11:02:57,711 | 500 | 8,488 | |
| 500 | 8,488 | |||
| 500 | 8,488 | |||
| 15.12.2025 | 11:02:28,976 | 410 | 8,494 | |
| 410 | 8,494 | |||
| 410 | 8,494 | |||
| 15.12.2025 | 11:00:56,699 | 300 | 8,49 | |
| 300 | 8,49 | |||
| 300 | 8,49 | |||
| 15.12.2025 | 11:00:52,051 | 1 | 8,492 | |
| 1 | 8,492 | |||
| 1 | 8,492 | |||
| 15.12.2025 | 11:00:50,774 | 10 | 8,492 | |
| 10 | 8,492 | |||
| 10 | 8,492 | |||
| 15.12.2025 | 11:00:18,510 | 5 200 | 8,474 | |
| 5 200 | 8,474 | |||
| 5 200 | 8,474 | |||
| 15.12.2025 | 10:59:15,309 | 2 400 | 8,492 | |
| 2 400 | 8,492 | |||
| 2 400 | 8,492 | |||
| 15.12.2025 | 10:59:15,253 | 2 400 | 8,492 | |
| 2 400 | 8,492 | |||
| 2 400 | 8,492 | |||
| 15.12.2025 | 10:57:52,121 | 1 000 | 8,504 | |
| 1 000 | 8,504 | |||
| 1 000 | 8,504 | |||
| 15.12.2025 | 10:56:21,769 | 400 | 8,502 | |
| 400 | 8,502 | |||
| 400 | 8,502 | |||
| 15.12.2025 | 10:55:25,653 | 1 300 | 8,512 | |
| 1 300 | 8,512 | |||
| 1 300 | 8,512 | |||
| 15.12.2025 | 10:55:25,605 | 20 | 8,51 | |
| 20 | 8,51 | |||
| 20 | 8,51 | |||
| 15.12.2025 | 10:54:55,085 | 2 100 | 8,50 | |
| 1 200 | 8,50 | |||
| 200 | 8,50 | |||
| 200 | 8,50 | |||
| 2 100 | 8,50 | |||
| 500 | 8,50 | |||
| 15.12.2025 | 10:54:54,996 | 660 | 8,496 | |
| 200 | 8,496 | |||
| 660 | 8,496 | |||
| 460 | 8,496 | |||
| 15.12.2025 | 10:54:54,947 | 2 400 | 8,496 | |
| 2 400 | 8,496 | |||
| 2 400 | 8,496 | |||
| 15.12.2025 | 10:54:51,893 | 146 | 8,494 | |
| 146 | 8,494 | |||
| 146 | 8,494 | |||
| 15.12.2025 | 10:50:37,484 | 135 | 8,488 | |
| 135 | 8,488 | |||
| 135 | 8,488 | |||
| 15.12.2025 | 10:49:51,496 | 2 000 | 8,488 | |
| 2 000 | 8,488 | |||
| 2 000 | 8,488 | |||
| 15.12.2025 | 10:49:27,601 | 300 | 8,49 | |
| 300 | 8,49 | |||
| 300 | 8,49 | |||
| 15.12.2025 | 10:47:32,834 | 2 400 | 8,496 | |
| 2 400 | 8,496 | |||
| 2 400 | 8,496 | |||
| 15.12.2025 | 10:47:28,514 | 2 400 | 8,496 | |
| 2 400 | 8,496 | |||
| 2 400 | 8,496 | |||
| 15.12.2025 | 10:46:47,592 | 2 400 | 8,496 | |
| 2 400 | 8,496 | |||
| 2 400 | 8,496 | |||
| 15.12.2025 | 10:46:47,288 | 2 400 | 8,496 | |
| 2 400 | 8,496 | |||
| 2 400 | 8,496 | |||
| 15.12.2025 | 10:46:44,457 | 2 400 | 8,496 | |
| 2 400 | 8,496 | |||
| 2 400 | 8,496 | |||
| 15.12.2025 | 10:46:44,367 | 2 400 | 8,496 | |
| 2 400 | 8,496 | |||
| 2 400 | 8,496 | |||
| 15.12.2025 | 10:46:22,396 | 250 | 8,494 | |
| 250 | 8,494 | |||
| 250 | 8,494 | |||
| 15.12.2025 | 10:42:35,711 | 1 550 | 8,482 | |
| 1 550 | 8,482 | |||
| 1 550 | 8,482 | |||
| 15.12.2025 | 10:40:53,504 | 1 000 | 8,482 | |
| 1 000 | 8,482 | |||
| 1 000 | 8,482 | |||
| 15.12.2025 | 10:40:15,292 | 1 000 | 8,482 | |
| 1 000 | 8,482 | |||
| 1 000 | 8,482 | |||
| 15.12.2025 | 10:39:09,719 | 239 | 8,482 | |
| 239 | 8,482 | |||
| 239 | 8,482 | |||
| 15.12.2025 | 10:37:34,767 | 100 | 8,474 | |
| 100 | 8,474 | |||
| 100 | 8,474 | |||
| 15.12.2025 | 10:36:00,795 | 1 000 | 8,474 | |
| 1 000 | 8,474 | |||
| 1 000 | 8,474 | |||
| 15.12.2025 | 10:34:53,206 | 221 | 8,472 | |
| 221 | 8,472 | |||
| 221 | 8,472 | |||
| 15.12.2025 | 10:34:28,118 | 100 | 8,474 | |
| 100 | 8,474 | |||
| 100 | 8,474 | |||
| 15.12.2025 | 10:33:47,916 | 300 | 8,474 | |
| 300 | 8,474 | |||
| 300 | 8,474 | |||
| 15.12.2025 | 10:33:33,590 | 118 | 8,48 | |
| 118 | 8,48 | |||
| 118 | 8,48 | |||
| 15.12.2025 | 10:32:37,917 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 15.12.2025 | 10:31:25,032 | 1 000 | 8,474 | |
| 1 000 | 8,474 | |||
| 1 000 | 8,474 | |||
| 15.12.2025 | 10:31:00,867 | 2 232 | 8,468 | |
| 2 232 | 8,468 | |||
| 2 232 | 8,468 | |||
| 15.12.2025 | 10:30:39,039 | 177 | 8,474 | |
| 177 | 8,474 | |||
| 177 | 8,474 | |||
| 15.12.2025 | 10:27:27,813 | 200 | 8,474 | |
| 200 | 8,474 | |||
| 200 | 8,474 | |||
| 15.12.2025 | 10:25:34,755 | 456 | 8,462 | |
| 456 | 8,462 | |||
| 456 | 8,462 | |||
| 15.12.2025 | 10:24:43,338 | 900 | 8,462 | |
| 900 | 8,462 | |||
| 900 | 8,462 | |||
| 15.12.2025 | 10:21:49,193 | 384 | 8,478 | |
| 384 | 8,478 | |||
| 384 | 8,478 | |||
| 15.12.2025 | 10:20:32,090 | 1 392 | 8,472 | |
| 1 392 | 8,472 | |||
| 1 392 | 8,472 | |||
| 15.12.2025 | 10:20:19,699 | 1 970 | 8,47 | |
| 1 970 | 8,47 | |||
| 1 970 | 8,47 | |||
| 15.12.2025 | 10:20:12,117 | 422 | 8,476 | |
| 422 | 8,476 | |||
| 422 | 8,476 | |||
| 15.12.2025 | 10:19:39,718 | 1 | 8,478 | |
| 1 | 8,478 | |||
| 1 | 8,478 | |||
| 15.12.2025 | 10:17:11,854 | 200 | 8,482 | |
| 200 | 8,482 | |||
| 200 | 8,482 | |||
| 15.12.2025 | 10:17:06,501 | 900 | 8,482 | |
| 900 | 8,482 | |||
| 900 | 8,482 | |||
| 15.12.2025 | 10:16:44,043 | 1 000 | 8,486 | |
| 1 000 | 8,486 | |||
| 1 000 | 8,486 | |||
| 15.12.2025 | 10:14:32,406 | 100 | 8,496 | |
| 100 | 8,496 | |||
| 100 | 8,496 | |||
| 15.12.2025 | 10:14:18,499 | 30 | 8,498 | |
| 30 | 8,498 | |||
| 30 | 8,498 | |||
| 15.12.2025 | 10:14:03,951 | 400 | 8,498 | |
| 400 | 8,498 | |||
| 400 | 8,498 | |||
| 15.12.2025 | 10:11:59,839 | 2 400 | 8,48 | |
| 2 400 | 8,48 | |||
| 2 400 | 8,48 | |||
| 15.12.2025 | 10:11:57,821 | 600 | 8,486 | |
| 600 | 8,486 | |||
| 600 | 8,486 | |||
| 15.12.2025 | 10:11:33,770 | 139 | 8,48 | |
| 139 | 8,48 | |||
| 139 | 8,48 | |||
| 15.12.2025 | 10:11:27,803 | 100 | 8,48 | |
| 100 | 8,48 | |||
| 100 | 8,48 | |||
| 15.12.2025 | 10:11:13,659 | 70 | 8,48 | |
| 70 | 8,48 | |||
| 70 | 8,48 | |||
| 15.12.2025 | 10:10:14,472 | 500 | 8,478 | |
| 500 | 8,478 | |||
| 500 | 8,478 | |||
| 15.12.2025 | 10:09:14,953 | 1 200 | 8,49 | |
| 1 200 | 8,49 | |||
| 1 200 | 8,49 | |||
| 15.12.2025 | 10:07:11,746 | 274 | 8,462 | |
| 274 | 8,462 | |||
| 274 | 8,462 | |||
| 15.12.2025 | 10:05:12,348 | 5 | 8,464 | |
| 5 | 8,464 | |||
| 5 | 8,464 | |||
| 15.12.2025 | 10:04:51,680 | 794 | 8,458 | |
| 794 | 8,458 | |||
| 794 | 8,458 | |||
| 15.12.2025 | 10:03:59,915 | 176 | 8,458 | |
| 176 | 8,458 | |||
| 176 | 8,458 | |||
| 15.12.2025 | 10:03:47,925 | 250 | 8,452 | |
| 250 | 8,452 | |||
| 250 | 8,452 | |||
| 15.12.2025 | 10:03:23,926 | 1 050 | 8,45 | |
| 1 050 | 8,45 | |||
| 1 050 | 8,45 | |||
| 15.12.2025 | 10:02:31,656 | 715 | 8,454 | |
| 715 | 8,454 | |||
| 715 | 8,454 | |||
| 15.12.2025 | 10:01:36,194 | 1 974 | 8,438 | |
| 1 974 | 8,438 | |||
| 1 974 | 8,438 | |||
| 15.12.2025 | 10:01:18,838 | 3 000 | 8,452 | |
| 3 000 | 8,452 | |||
| 3 000 | 8,452 | |||
| 15.12.2025 | 10:01:18,794 | 3 000 | 8,452 | |
| 3 000 | 8,452 | |||
| 3 000 | 8,452 | |||
| 15.12.2025 | 09:59:47,937 | 15 | 8,454 | |
| 15 | 8,454 | |||
| 15 | 8,454 | |||
| 15.12.2025 | 09:59:17,023 | 10 | 8,47 | |
| 10 | 8,47 | |||
| 10 | 8,47 | |||
| 15.12.2025 | 09:56:39,560 | 2 400 | 8,478 | |
| 2 400 | 8,478 | |||
| 2 400 | 8,478 | |||
| 15.12.2025 | 09:56:21,912 | 25 | 8,478 | |
| 25 | 8,478 | |||
| 25 | 8,478 | |||
| 15.12.2025 | 09:54:28,022 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 15.12.2025 | 09:54:16,347 | 400 | 8,472 | |
| 400 | 8,472 | |||
| 400 | 8,472 | |||
| 15.12.2025 | 09:53:17,157 | 300 | 8,492 | |
| 300 | 8,492 | |||
| 300 | 8,492 | |||
| 15.12.2025 | 09:52:15,290 | 3 000 | 8,496 | |
| 3 000 | 8,496 | |||
| 3 000 | 8,496 | |||
| 15.12.2025 | 09:51:57,751 | 700 | 8,494 | |
| 700 | 8,494 | |||
| 700 | 8,494 | |||
| 15.12.2025 | 09:51:08,585 | 183 | 8,496 | |
| 183 | 8,496 | |||
| 183 | 8,496 | |||
| 15.12.2025 | 09:50:20,734 | 400 | 8,496 | |
| 400 | 8,496 | |||
| 400 | 8,496 | |||
| 15.12.2025 | 09:49:53,882 | 350 | 8,49 | |
| 350 | 8,49 | |||
| 350 | 8,49 | |||
| 15.12.2025 | 09:48:00,641 | 20 | 8,456 | |
| 20 | 8,456 | |||
| 20 | 8,456 | |||
| 15.12.2025 | 09:47:16,973 | 250 | 8,456 | |
| 250 | 8,456 | |||
| 250 | 8,456 | |||
| 15.12.2025 | 09:44:30,310 | 300 | 8,472 | |
| 300 | 8,472 | |||
| 300 | 8,472 | |||
| 15.12.2025 | 09:43:22,003 | 420 | 8,47 | |
| 420 | 8,47 | |||
| 420 | 8,47 | |||
| 15.12.2025 | 09:43:06,536 | 150 | 8,468 | |
| 150 | 8,468 | |||
| 150 | 8,468 | |||
| 15.12.2025 | 09:43:01,165 | 2 000 | 8,468 | |
| 2 000 | 8,468 | |||
| 2 000 | 8,468 | |||
| 15.12.2025 | 09:42:55,757 | 2 000 | 8,468 | |
| 2 000 | 8,468 | |||
| 2 000 | 8,468 | |||
| 15.12.2025 | 09:42:50,657 | 2 000 | 8,468 | |
| 2 000 | 8,468 | |||
| 2 000 | 8,468 | |||
| 15.12.2025 | 09:42:45,242 | 2 000 | 8,468 | |
| 2 000 | 8,468 | |||
| 2 000 | 8,468 | |||
| 15.12.2025 | 09:42:38,136 | 1 500 | 8,468 | |
| 1 500 | 8,468 | |||
| 1 500 | 8,468 | |||
| 15.12.2025 | 09:40:38,459 | 84 | 8,47 | |
| 84 | 8,47 | |||
| 84 | 8,47 | |||
| 15.12.2025 | 09:39:48,579 | 999 | 8,482 | |
| 999 | 8,482 | |||
| 999 | 8,482 | |||
| 15.12.2025 | 09:39:00,538 | 63 | 8,484 | |
| 63 | 8,484 | |||
| 63 | 8,484 | |||
| 15.12.2025 | 09:38:04,508 | 100 | 8,486 | |
| 100 | 8,486 | |||
| 100 | 8,486 | |||
| 15.12.2025 | 09:36:35,470 | 9 438 | 8,49 | |
| 9 438 | 8,49 | |||
| 9 438 | 8,49 | |||
| 15.12.2025 | 09:36:30,320 | 4 124 | 8,49 | |
| 4 124 | 8,49 | |||
| 4 124 | 8,49 | |||
| 15.12.2025 | 09:36:29,571 | 9 438 | 8,49 | |
| 9 438 | 8,49 | |||
| 9 438 | 8,49 | |||
| 15.12.2025 | 09:36:23,340 | 9 438 | 8,49 | |
| 9 438 | 8,49 | |||
| 9 438 | 8,49 | |||
| 15.12.2025 | 09:36:08,709 | 40 | 8,488 | |
| 40 | 8,488 | |||
| 40 | 8,488 | |||
| 15.12.2025 | 09:36:06,517 | 600 | 8,494 | |
| 600 | 8,494 | |||
| 600 | 8,494 | |||
| 15.12.2025 | 09:35:57,386 | 420 | 8,49 | |
| 420 | 8,49 | |||
| 420 | 8,49 | |||
| 15.12.2025 | 09:35:32,797 | 280 | 8,492 | |
| 280 | 8,492 | |||
| 280 | 8,492 | |||
| 15.12.2025 | 09:35:18,493 | 152 | 8,48 | |
| 152 | 8,48 | |||
| 152 | 8,48 | |||
| 15.12.2025 | 09:33:53,878 | 700 | 8,47 | |
| 700 | 8,47 | |||
| 700 | 8,47 | |||
| 15.12.2025 | 09:32:36,229 | 996 | 8,472 | |
| 996 | 8,472 | |||
| 996 | 8,472 | |||
| 15.12.2025 | 09:31:49,507 | 84 | 8,472 | |
| 84 | 8,472 | |||
| 84 | 8,472 | |||
| 15.12.2025 | 09:31:39,147 | 500 | 8,472 | |
| 500 | 8,472 | |||
| 500 | 8,472 | |||
| 15.12.2025 | 09:30:51,577 | 84 | 8,476 | |
| 84 | 8,476 | |||
| 84 | 8,476 | |||
| 15.12.2025 | 09:30:33,388 | 805 | 8,474 | |
| 805 | 8,474 | |||
| 805 | 8,474 | |||
| 15.12.2025 | 09:30:19,487 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 15.12.2025 | 09:29:58,659 | 2 400 | 8,476 | |
| 2 400 | 8,476 | |||
| 2 400 | 8,476 | |||
| 15.12.2025 | 09:28:08,019 | 530 | 8,472 | |
| 530 | 8,472 | |||
| 530 | 8,472 | |||
| 15.12.2025 | 09:27:08,051 | 6 | 8,464 | |
| 6 | 8,464 | |||
| 6 | 8,464 | |||
| 15.12.2025 | 09:25:51,351 | 500 | 8,486 | |
| 500 | 8,486 | |||
| 500 | 8,486 | |||
| 15.12.2025 | 09:23:33,739 | 500 | 8,48 | |
| 500 | 8,48 | |||
| 500 | 8,48 | |||
| 15.12.2025 | 09:23:29,903 | 15 | 8,482 | |
| 15 | 8,482 | |||
| 15 | 8,482 | |||
| 15.12.2025 | 09:21:55,000 | 2 400 | 8,476 | |
| 2 400 | 8,476 | |||
| 65 | 8,476 | |||
| 2 335 | 8,476 | |||
| 15.12.2025 | 09:21:53,423 | 30 | 8,478 | |
| 30 | 8,478 | |||
| 30 | 8,478 | |||
| 15.12.2025 | 09:21:25,471 | 150 | 8,47 | |
| 150 | 8,47 | |||
| 150 | 8,47 | |||
| 15.12.2025 | 09:17:10,247 | 33 | 8,474 | |
| 33 | 8,474 | |||
| 33 | 8,474 | |||
| 15.12.2025 | 09:16:21,103 | 250 | 8,47 | |
| 250 | 8,47 | |||
| 250 | 8,47 | |||
| 15.12.2025 | 09:15:12,257 | 2 000 | 8,48 | |
| 2 000 | 8,48 | |||
| 2 000 | 8,48 | |||
| 15.12.2025 | 09:14:52,988 | 300 | 8,466 | |
| 300 | 8,466 | |||
| 300 | 8,466 | |||
| 15.12.2025 | 09:13:28,807 | 272 | 8,468 | |
| 272 | 8,468 | |||
| 272 | 8,468 | |||
| 15.12.2025 | 09:11:56,914 | 500 | 8,46 | |
| 500 | 8,46 | |||
| 500 | 8,46 | |||
| 15.12.2025 | 09:11:25,114 | 2 000 | 8,462 | |
| 2 000 | 8,462 | |||
| 2 000 | 8,462 | |||
| 15.12.2025 | 09:10:38,566 | 2 400 | 8,458 | |
| 2 400 | 8,458 | |||
| 2 400 | 8,458 | |||
| 15.12.2025 | 09:10:08,586 | 600 | 8,458 | |
| 600 | 8,458 | |||
| 600 | 8,458 | |||
| 15.12.2025 | 09:09:36,515 | 2 400 | 8,46 | |
| 2 400 | 8,46 | |||
| 2 400 | 8,46 | |||
| 15.12.2025 | 09:09:25,859 | 300 | 8,454 | |
| 300 | 8,454 | |||
| 300 | 8,454 | |||
| 15.12.2025 | 09:08:50,715 | 72 | 8,462 | |
| 72 | 8,462 | |||
| 72 | 8,462 | |||
| 15.12.2025 | 09:08:13,079 | 4 600 | 8,432 | |
| 4 600 | 8,432 | |||
| 4 600 | 8,432 | |||
| 15.12.2025 | 09:07:50,948 | 2 400 | 8,468 | |
| 2 400 | 8,468 | |||
| 2 400 | 8,468 | |||
| 15.12.2025 | 09:07:12,685 | 356 | 8,492 | |
| 356 | 8,492 | |||
| 356 | 8,492 | |||
| 15.12.2025 | 09:07:11,914 | 2 400 | 8,492 | |
| 156 | 8,492 | |||
| 2 244 | 8,492 | |||
| 2 400 | 8,492 | |||
| 15.12.2025 | 09:07:07,910 | 2 400 | 8,492 | |
| 2 400 | 8,492 | |||
| 2 400 | 8,492 | |||
| 15.12.2025 | 09:06:29,464 | 2 000 | 8,50 | |
| 2 000 | 8,50 | |||
| 1 280 | 8,50 | |||
| 720 | 8,50 | |||
| 15.12.2025 | 09:05:55,576 | 13 727 | 8,50 | |
| 580 | 8,50 | |||
| 130 | 8,50 | |||
| 200 | 8,50 | |||
| 340 | 8,50 | |||
| 318 | 8,50 | |||
| 414 | 8,50 | |||
| 398 | 8,50 | |||
| 50 | 8,50 | |||
| 400 | 8,50 | |||
| 1 000 | 8,50 | |||
| 5 000 | 8,50 | |||
| 2 000 | 8,50 | |||
| 50 | 8,50 | |||
| 1 428 | 8,50 | |||
| 3 727 | 8,50 | |||
| 40 | 8,50 | |||
| 160 | 8,50 | |||
| 10 000 | 8,50 | |||
| 100 | 8,50 | |||
| 120 | 8,50 | |||
| 74 | 8,50 | |||
| 500 | 8,50 | |||
| 125 | 8,50 | |||
| 300 | 8,50 | |||
| 15.12.2025 | 09:05:47,469 | 2 400 | 8,50 | |
| 400 | 8,50 | |||
| 2 400 | 8,50 | |||
| 600 | 8,50 | |||
| 1 000 | 8,50 | |||
| 400 | 8,50 | |||
| 15.12.2025 | 09:04:54,872 | 1 700 | 8,486 | |
| 1 700 | 8,486 | |||
| 1 700 | 8,486 | |||
| 15.12.2025 | 09:04:49,037 | 400 | 8,486 | |
| 400 | 8,486 | |||
| 400 | 8,486 | |||
| 15.12.2025 | 09:03:25,122 | 12 | 8,478 | |
| 12 | 8,478 | |||
| 12 | 8,478 | |||
| 15.12.2025 | 09:03:21,898 | 89 | 8,478 | |
| 89 | 8,478 | |||
| 89 | 8,478 | |||
| 15.12.2025 | 09:01:47,074 | 1 845 | 8,49 | |
| 1 845 | 8,49 | |||
| 1 845 | 8,49 | |||
| 15.12.2025 | 09:01:46,646 | 325 | 8,48 | |
| 200 | 8,48 | |||
| 325 | 8,48 | |||
| 125 | 8,48 | |||
| 15.12.2025 | 09:01:42,214 | 100 | 8,482 | |
| 100 | 8,482 | |||
| 100 | 8,482 | |||
| 15.12.2025 | 09:01:31,300 | 835 | 8,45 | |
| 635 | 8,45 | |||
| 835 | 8,45 | |||
| 200 | 8,45 | |||
| 15.12.2025 | 08:58:47,543 | 120 | 8,452 | |
| 120 | 8,452 | |||
| 120 | 8,452 | |||
| 15.12.2025 | 08:58:19,734 | 508 | 8,452 | |
| 508 | 8,452 | |||
| 508 | 8,452 | |||
| 15.12.2025 | 08:58:12,702 | 635 | 8,452 | |
| 635 | 8,452 | |||
| 635 | 8,452 | |||
| 15.12.2025 | 08:57:30,436 | 60 | 8,464 | |
| 60 | 8,464 | |||
| 60 | 8,464 | |||
| 15.12.2025 | 08:56:45,458 | 6 | 8,464 | |
| 6 | 8,464 | |||
| 6 | 8,464 | |||
| 15.12.2025 | 08:56:18,289 | 500 | 8,452 | |
| 500 | 8,452 | |||
| 500 | 8,452 | |||
| 15.12.2025 | 08:55:50,230 | 900 | 8,464 | |
| 900 | 8,464 | |||
| 900 | 8,464 | |||
| 15.12.2025 | 08:54:32,603 | 40 | 8,452 | |
| 40 | 8,452 | |||
| 40 | 8,452 | |||
| 15.12.2025 | 08:52:52,041 | 250 | 8,452 | |
| 250 | 8,452 | |||
| 250 | 8,452 | |||
| 15.12.2025 | 08:52:33,116 | 180 | 8,464 | |
| 180 | 8,464 | |||
| 180 | 8,464 | |||
| 15.12.2025 | 08:51:58,986 | 900 | 8,464 | |
| 900 | 8,464 | |||
| 900 | 8,464 | |||
| 15.12.2025 | 08:50:04,773 | 350 | 8,464 | |
| 350 | 8,464 | |||
| 350 | 8,464 | |||
| 15.12.2025 | 08:50:03,874 | 6 | 8,464 | |
| 6 | 8,464 | |||
| 6 | 8,464 | |||
| 15.12.2025 | 08:48:36,048 | 3 005 | 8,46 | |
| 307 | 8,46 | |||
| 2 608 | 8,46 | |||
| 90 | 8,46 | |||
| 3 005 | 8,46 | |||
| 15.12.2025 | 08:48:32,180 | 900 | 8,462 | |
| 900 | 8,462 | |||
| 900 | 8,462 | |||
| 15.12.2025 | 08:48:31,986 | 900 | 8,462 | |
| 900 | 8,462 | |||
| 900 | 8,462 | |||
| 15.12.2025 | 08:48:31,903 | 900 | 8,462 | |
| 900 | 8,462 | |||
| 900 | 8,462 | |||
| 15.12.2025 | 08:47:56,540 | 635 | 8,452 | |
| 635 | 8,452 | |||
| 635 | 8,452 | |||
| 15.12.2025 | 08:47:56,468 | 635 | 8,452 | |
| 635 | 8,452 | |||
| 635 | 8,452 | |||
| 15.12.2025 | 08:47:33,221 | 400 | 8,452 | |
| 400 | 8,452 | |||
| 307 | 8,452 | |||
| 93 | 8,452 | |||
| 15.12.2025 | 08:46:21,063 | 900 | 8,464 | |
| 900 | 8,464 | |||
| 900 | 8,464 | |||
| 15.12.2025 | 08:44:00,245 | 12 | 8,464 | |
| 12 | 8,464 | |||
| 12 | 8,464 | |||
| 15.12.2025 | 08:43:48,415 | 700 | 8,464 | |
| 700 | 8,464 | |||
| 700 | 8,464 | |||
| 15.12.2025 | 08:43:41,084 | 800 | 8,464 | |
| 493 | 8,464 | |||
| 800 | 8,464 | |||
| 307 | 8,464 | |||
| 15.12.2025 | 08:40:36,268 | 4 | 8,464 | |
| 4 | 8,464 | |||
| 4 | 8,464 | |||
| 15.12.2025 | 08:40:30,933 | 100 | 8,452 | |
| 100 | 8,452 | |||
| 100 | 8,452 | |||
| 15.12.2025 | 08:39:31,886 | 120 | 8,452 | |
| 120 | 8,452 | |||
| 120 | 8,452 | |||
| 15.12.2025 | 08:38:51,683 | 365 | 8,452 | |
| 365 | 8,452 | |||
| 365 | 8,452 | |||
| 15.12.2025 | 08:38:51,658 | 635 | 8,452 | |
| 635 | 8,452 | |||
| 635 | 8,452 | |||
| 15.12.2025 | 08:37:41,668 | 330 | 8,452 | |
| 307 | 8,452 | |||
| 23 | 8,452 | |||
| 330 | 8,452 | |||
| 15.12.2025 | 08:36:18,957 | 900 | 8,464 | |
| 900 | 8,464 | |||
| 900 | 8,464 | |||
| 15.12.2025 | 08:31:54,627 | 50 | 8,436 | |
| 50 | 8,436 | |||
| 50 | 8,436 | |||
| 15.12.2025 | 08:30:33,592 | 900 | 8,464 | |
| 900 | 8,464 | |||
| 250 | 8,464 | |||
| 342 | 8,464 | |||
| 308 | 8,464 | |||
| 15.12.2025 | 08:30:00,204 | 850 | 8,45 | |
| 100 | 8,45 | |||
| 850 | 8,45 | |||
| 750 | 8,45 | |||
| 15.12.2025 | 08:29:58,572 | 900 | 8,448 | |
| 900 | 8,448 | |||
| 900 | 8,448 | |||
| 15.12.2025 | 08:29:40,034 | 350 | 8,432 | |
| 350 | 8,432 | |||
| 350 | 8,432 | |||
| 15.12.2025 | 08:29:13,627 | 600 | 8,436 | |
| 600 | 8,436 | |||
| 42 | 8,436 | |||
| 250 | 8,436 | |||
| 308 | 8,436 | |||
| 15.12.2025 | 08:28:23,477 | 750 | 8,44 | |
| 750 | 8,44 | |||
| 250 | 8,44 | |||
| 500 | 8,44 | |||
| 15.12.2025 | 08:23:28,791 | 900 | 8,464 | |
| 900 | 8,464 | |||
| 650 | 8,464 | |||
| 250 | 8,464 | |||
| 15.12.2025 | 08:20:27,992 | 5 | 8,432 | |
| 5 | 8,432 | |||
| 5 | 8,432 | |||
| 15.12.2025 | 08:19:55,497 | 100 | 8,432 | |
| 100 | 8,432 | |||
| 100 | 8,432 | |||
| 15.12.2025 | 08:16:10,153 | 100 | 8,43 | |
| 100 | 8,43 | |||
| 100 | 8,43 | |||
| 15.12.2025 | 08:16:02,713 | 75 | 8,422 | |
| 75 | 8,422 | |||
| 75 | 8,422 | |||
| 15.12.2025 | 08:15:38,835 | 900 | 8,464 | |
| 307 | 8,464 | |||
| 285 | 8,464 | |||
| 308 | 8,464 | |||
| 900 | 8,464 | |||
| 15.12.2025 | 08:15:36,127 | 14 100 | 8,424 | |
| 500 | 8,424 | |||
| 250 | 8,424 | |||
| 500 | 8,424 | |||
| 998 | 8,424 | |||
| 11 852 | 8,424 | |||
| 14 100 | 8,424 | |||
| 15.12.2025 | 08:15:16,119 | 900 | 8,452 | |
| 900 | 8,452 | |||
| 900 | 8,452 | |||
| 15.12.2025 | 08:13:21,386 | 100 | 8,464 | |
| 100 | 8,464 | |||
| 100 | 8,464 | |||
| 15.12.2025 | 08:10:02,181 | 5 | 8,468 | |
| 5 | 8,468 | |||
| 5 | 8,468 | |||
| 15.12.2025 | 08:08:12,344 | 600 | 8,452 | |
| 600 | 8,452 | |||
| 600 | 8,452 | |||
| 15.12.2025 | 08:08:08,754 | 605 | 8,452 | |
| 605 | 8,452 | |||
| 298 | 8,452 | |||
| 307 | 8,452 | |||
| 15.12.2025 | 08:04:20,673 | 1 | 8,47 | |
| 1 | 8,47 | |||
| 1 | 8,47 | |||
| 15.12.2025 | 08:02:19,491 | 998 | 8,458 | |
| 100 | 8,458 | |||
| 350 | 8,458 | |||
| 548 | 8,458 | |||
| 998 | 8,458 | |||
| 15.12.2025 | 08:01:47,948 | 700 | 8,448 | |
| 250 | 8,448 | |||
| 450 | 8,448 | |||
| 700 | 8,448 | |||
| 15.12.2025 | 08:00:19,278 | 233 | 8,426 | |
| 233 | 8,426 | |||
| 233 | 8,426 | |||
| 15.12.2025 | 08:00:14,936 | 279 | 8,426 | |
| 279 | 8,426 | |||
| 279 | 8,426 | |||
| 15.12.2025 | 08:00:10,518 | 6 | 8,448 | |
| 6 | 8,448 | |||
| 6 | 8,448 | |||
| 15.12.2025 | 08:00:05,087 | 58 | 8,448 | |
| 58 | 8,448 | |||
| 58 | 8,448 | |||
| 15.12.2025 | 07:58:59,285 | 40 | 8,448 | |
| 40 | 8,448 | |||
| 40 | 8,448 | |||
| 15.12.2025 | 07:58:10,576 | 40 | 8,448 | |
| 40 | 8,448 | |||
| 40 | 8,448 | |||
| 15.12.2025 | 07:57:14,584 | 40 | 8,448 | |
| 40 | 8,448 | |||
| 40 | 8,448 | |||
| 15.12.2025 | 07:55:32,438 | 700 | 8,448 | |
| 700 | 8,448 | |||
| 700 | 8,448 | |||
| 15.12.2025 | 07:47:20,663 | 26 | 8,426 | |
| 26 | 8,426 | |||
| 26 | 8,426 | |||
| 15.12.2025 | 07:45:05,912 | 700 | 8,448 | |
| 700 | 8,448 | |||
| 700 | 8,448 | |||
| 15.12.2025 | 07:41:50,447 | 90 | 8,426 | |
| 90 | 8,426 | |||
| 90 | 8,426 | |||
| 15.12.2025 | 07:40:37,189 | 200 | 8,426 | |
| 200 | 8,426 | |||
| 200 | 8,426 | |||
| 15.12.2025 | 07:38:31,299 | 5 | 8,426 | |
| 5 | 8,426 | |||
| 5 | 8,426 | |||
| 15.12.2025 | 07:38:16,513 | 188 | 8,426 | |
| 188 | 8,426 | |||
| 188 | 8,426 | |||
| 15.12.2025 | 07:36:53,552 | 700 | 8,448 | |
| 700 | 8,448 | |||
| 700 | 8,448 | |||
| 15.12.2025 | 07:35:27,899 | 720 | 8,44 | |
| 720 | 8,44 | |||
| 200 | 8,44 | |||
| 520 | 8,44 | |||
| 15.12.2025 | 07:33:57,205 | 720 | 8,438 | |
| 720 | 8,438 | |||
| 720 | 8,438 | |||
| 15.12.2025 | 07:33:46,016 | 600 | 8,438 | |
| 600 | 8,438 | |||
| 600 | 8,438 | |||
| 15.12.2025 | 07:33:45,865 | 900 | 8,438 | |
| 411 | 8,438 | |||
| 900 | 8,438 | |||
| 489 | 8,438 | |||
| 15.12.2025 | 07:33:39,502 | 7 | 8,422 | |
| 7 | 8,422 | |||
| 7 | 8,422 | |||
| 15.12.2025 | 07:33:30,453 | 25 952 | 8,424 | |
| 10 | 8,424 | |||
| 50 | 8,424 | |||
| 250 | 8,424 | |||
| 50 | 8,424 | |||
| 120 | 8,424 | |||
| 2 | 8,424 | |||
| 1 116 | 8,424 | |||
| 2 000 | 8,424 | |||
| 682 | 8,424 | |||
| 500 | 8,424 | |||
| 130 | 8,424 | |||
| 400 | 8,424 | |||
| 175 | 8,424 | |||
| 830 | 8,424 | |||
| 1 500 | 8,424 | |||
| 1 000 | 8,424 | |||
| 600 | 8,424 | |||
| 1 898 | 8,424 | |||
| 1 000 | 8,424 | |||
| 100 | 8,424 | |||
| 84 | 8,424 | |||
| 50 | 8,424 | |||
| 1 498 | 8,424 | |||
| 2 500 | 8,424 | |||
| 1 530 | 8,424 | |||
| 30 | 8,424 | |||
| 37 | 8,424 | |||
| 1 000 | 8,424 | |||
| 29 | 8,424 | |||
| 900 | 8,424 | |||
| 749 | 8,424 | |||
| 59 | 8,424 | |||
| 500 | 8,424 | |||
| 50 | 8,424 | |||
| 100 | 8,424 | |||
| 800 | 8,424 | |||
| 100 | 8,424 | |||
| 600 | 8,424 | |||
| 2 000 | 8,424 | |||
| 150 | 8,424 | |||
| 351 | 8,424 | |||
| 118 | 8,424 | |||
| 100 | 8,424 | |||
| 400 | 8,424 | |||
| 300 | 8,424 | |||
| 200 | 8,424 | |||
| 800 | 8,424 | |||
| 2 200 | 8,424 | |||
| 400 | 8,424 | |||
| 52 | 8,424 | |||
| 1 400 | 8,424 | |||
| 1 | 8,424 | |||
| 3 | 8,424 | |||
| 1 154 | 8,424 | |||
| 100 | 8,424 | |||
| 1 161 | 8,424 | |||
| 50 | 8,424 | |||
| 2 000 | 8,424 | |||
| 200 | 8,424 | |||
| 10 | 8,424 | |||
| 60 | 8,424 | |||
| 300 | 8,424 | |||
| 50 | 8,424 | |||
| 2 000 | 8,424 | |||
| 2 350 | 8,424 | |||
| 237 | 8,424 | |||
| 1 499 | 8,424 | |||
| 200 | 8,424 | |||
| 136 | 8,424 | |||
| 50 | 8,424 | |||
| 5 | 8,424 | |||
| 3 000 | 8,424 | |||
| 250 | 8,424 | |||
| 50 | 8,424 | |||
| 1 111 | 8,424 | |||
| 1 850 | 8,424 | |||
| 245 | 8,424 | |||
| 82 | 8,424 | |||
| 250 | 8,424 | |||
| 2 000 | 8,424 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 11:27:34
Letzte Aktualisierung:
15.12.2025 @ 11:27:34

