Tradegate Exchange

Commerzbank AG

1551

1300

33,26

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	17:46:28,997	30		33,26
			30	33,26
			30	33,26
07/08/2025	17:46:24,609	300		33,26
			294	33,26
			300	33,26
			6	33,26
07/08/2025	17:46:04,219	50		33,26
			50	33,26
			50	33,26
07/08/2025	17:45:36,288	1		33,26
			1	33,26
			1	33,26
07/08/2025	17:45:19,568	50		33,26
			50	33,26
			50	33,26
07/08/2025	17:44:59,147	2		33,26
			2	33,26
			2	33,26
07/08/2025	17:44:50,391	300		33,23
			300	33,23
			300	33,23
07/08/2025	17:44:36,606	2		33,23
			2	33,23
			2	33,23
07/08/2025	17:44:36,306	481		33,23
			150	33,23
			331	33,23
			481	33,23
07/08/2025	17:44:28,878	250		33,25
			250	33,25
			250	33,25
07/08/2025	17:43:23,149	226		33,24
			226	33,24
			226	33,24
07/08/2025	17:42:32,034	20		33,24
			20	33,24
			20	33,24
07/08/2025	17:41:37,731	500		33,24
			500	33,24
			500	33,24
07/08/2025	17:41:19,231	250		33,24
			250	33,24
			250	33,24
07/08/2025	17:41:14,022	800		33,24
			800	33,24
			800	33,24
07/08/2025	17:40:56,578	341		33,29
			341	33,29
			341	33,29
07/08/2025	17:40:55,343	1		33,29
			1	33,29
			1	33,29
07/08/2025	17:40:51,015	1		33,29
			1	33,29
			1	33,29
07/08/2025	17:40:48,901	3		33,24
			3	33,24
			3	33,24
07/08/2025	17:40:40,449	5		33,29
			5	33,29
			5	33,29
07/08/2025	17:40:31,247	100		33,24
			100	33,24
			100	33,24
07/08/2025	17:40:19,715	1		33,29
			1	33,29
			1	33,29
07/08/2025	17:40:11,593	100		33,24
			100	33,24
			100	33,24
07/08/2025	17:39:41,898	31		33,29
			31	33,29
			31	33,29
07/08/2025	17:39:03,501	150		33,29
			150	33,29
			150	33,29
07/08/2025	17:38:52,132	100		33,29
			100	33,29
			84	33,29
			15	33,29
			1	33,29
07/08/2025	17:38:27,271	150		33,23
			150	33,23
			150	33,23
07/08/2025	17:37:25,072	270		33,23
			270	33,23
			270	33,23
07/08/2025	17:37:14,273	9 200		33,22
			8 930	33,22
			270	33,22
			8 160	33,22
			40	33,22
			1 000	33,22
07/08/2025	17:37:11,168	800		33,25
			800	33,25
			800	33,25
07/08/2025	17:37:06,946	3 302		33,28
			47	33,28
			50	33,28
			168	33,28
			50	33,28
			2 986	33,28
			1	33,28
			3 000	33,28
			302	33,28
07/08/2025	17:30:54,702	100		33,24
			100	33,24
			100	33,24
07/08/2025	17:30:54,613	90		33,15
			90	33,15
			40	33,15
			50	33,15
07/08/2025	17:30:00,420	50		33,20
			50	33,20
			50	33,20
07/08/2025	17:29:58,795	100		33,21
			100	33,21
			100	33,21
07/08/2025	17:29:41,737	700		33,18
			500	33,18
			700	33,18
			200	33,18
07/08/2025	17:29:22,168	125		33,15
			125	33,15
			125	33,15
07/08/2025	17:28:48,508	45		33,08
			45	33,08
			45	33,08
07/08/2025	17:28:09,145	100		33,07
			100	33,07
			100	33,07
07/08/2025	17:27:51,358	2		33,08
			2	33,08
			2	33,08
07/08/2025	17:27:36,265	16		33,08
			16	33,08
			16	33,08
07/08/2025	17:26:42,740	200		33,06
			200	33,06
			200	33,06
07/08/2025	17:26:29,760	700		33,07
			700	33,07
			300	33,07
			400	33,07
07/08/2025	17:26:26,016	800		33,07
			800	33,07
			800	33,07
07/08/2025	17:26:18,727	700		33,07
			700	33,07
			700	33,07
07/08/2025	17:26:18,676	800		33,07
			800	33,07
			800	33,07
07/08/2025	17:26:09,906	600		33,07
			600	33,07
			600	33,07
07/08/2025	17:25:41,667	800		33,06
			800	33,06
			800	33,06
07/08/2025	17:24:59,205	150		33,04
			100	33,04
			150	33,04
			50	33,04
07/08/2025	17:24:37,478	800		33,04
			800	33,04
			800	33,04
07/08/2025	17:24:22,947	400		33,04
			400	33,04
			400	33,04
07/08/2025	17:23:31,841	2		33,02
			2	33,02
			2	33,02
07/08/2025	17:23:21,678	121		33,02
			121	33,02
			121	33,02
07/08/2025	17:23:08,260	14		33,01
			14	33,01
			14	33,01
07/08/2025	17:22:21,426	200		33,04
			200	33,04
			200	33,04
07/08/2025	17:21:51,098	800		33,04
			800	33,04
			800	33,04
07/08/2025	17:21:25,596	250		33,04
			250	33,04
			250	33,04
07/08/2025	17:19:37,271	4		33,03
			4	33,03
			4	33,03
07/08/2025	17:17:22,173	25		33,03
			25	33,03
			25	33,03
07/08/2025	17:17:11,552	150		33,03
			150	33,03
			150	33,03
07/08/2025	17:16:12,376	100		33,06
			100	33,06
			100	33,06
07/08/2025	17:15:43,860	15		33,02
			15	33,02
			15	33,02
07/08/2025	17:15:40,646	1		33,02
			1	33,02
			1	33,02
07/08/2025	17:14:50,536	46		33,02
			46	33,02
			46	33,02
07/08/2025	17:13:58,320	15		33,05
			15	33,05
			15	33,05
07/08/2025	17:12:47,564	200		33,05
			200	33,05
			200	33,05
07/08/2025	17:12:35,244	800		33,05
			800	33,05
			800	33,05
07/08/2025	17:12:09,029	1		33,06
			1	33,06
			1	33,06
07/08/2025	17:11:57,838	351		33,06
			351	33,06
			351	33,06
07/08/2025	17:11:42,721	200		33,06
			200	33,06
			200	33,06
07/08/2025	17:11:18,923	55		33,06
			55	33,06
			55	33,06
07/08/2025	17:11:13,156	800		33,06
			800	33,06
			800	33,06
07/08/2025	17:10:57,351	800		33,06
			800	33,06
			800	33,06
07/08/2025	17:10:54,234	800		33,06
			800	33,06
			800	33,06
07/08/2025	17:09:58,793	200		33,05
			200	33,05
			200	33,05
07/08/2025	17:09:40,861	53		33,04
			53	33,04
			53	33,04
07/08/2025	17:09:35,120	100		33,04
			100	33,04
			100	33,04
07/08/2025	17:09:21,172	5		32,99
			5	32,99
			5	32,99
07/08/2025	17:08:46,582	1		32,98
			1	32,98
			1	32,98
07/08/2025	17:08:26,040	2		33,00
			2	33,00
			2	33,00
07/08/2025	17:08:21,173	250		33,00
			250	33,00
			250	33,00
07/08/2025	17:07:54,199	800		33,02
			800	33,02
			800	33,02
07/08/2025	17:07:31,820	1		33,02
			1	33,02
			1	33,02
07/08/2025	17:06:03,346	100		33,00
			100	33,00
			100	33,00
07/08/2025	17:05:55,485	40		33,02
			40	33,02
			40	33,02
07/08/2025	17:04:12,799	10		33,02
			10	33,02
			10	33,02
07/08/2025	17:03:47,195	10		33,03
			10	33,03
			10	33,03
07/08/2025	17:03:38,319	503		33,02
			3	33,02
			503	33,02
			500	33,02
07/08/2025	17:02:39,025	800		33,02
			800	33,02
			800	33,02
07/08/2025	17:02:30,144	500		33,02
			500	33,02
			500	33,02
07/08/2025	17:01:53,567	50		33,02
			50	33,02
			50	33,02
07/08/2025	17:01:33,132	100		33,02
			100	33,02
			100	33,02
07/08/2025	17:01:01,922	1		33,02
			1	33,02
			1	33,02
07/08/2025	17:00:46,274	30		33,02
			30	33,02
			30	33,02
07/08/2025	17:00:01,149	2		33,03
			2	33,03
			2	33,03
07/08/2025	16:59:26,113	650		33,02
			50	33,02
			600	33,02
			650	33,02
07/08/2025	16:58:44,324	60		33,01
			60	33,01
			60	33,01
07/08/2025	16:58:11,678	98		33,01
			98	33,01
			98	33,01
07/08/2025	16:58:11,549	600		33,01
			600	33,01
			600	33,01
07/08/2025	16:58:11,391	600		33,01
			600	33,01
			600	33,01
07/08/2025	16:58:11,156	902		33,01
			902	33,01
			302	33,01
			600	33,01
07/08/2025	16:56:24,111	800		33,02
			800	33,02
			800	33,02
07/08/2025	16:56:15,386	500		33,02
			500	33,02
			500	33,02
07/08/2025	16:56:00,473	600		33,01
			600	33,01
			600	33,01
07/08/2025	16:55:14,391	200		33,02
			200	33,02
			200	33,02
07/08/2025	16:53:51,633	110		33,05
			110	33,05
			50	33,05
			60	33,05
07/08/2025	16:53:51,521	610		33,00
			400	33,00
			610	33,00
			200	33,00
			10	33,00
07/08/2025	16:53:48,879	3		32,96
			3	32,96
			3	32,96
07/08/2025	16:52:57,817	150		32,96
			150	32,96
			150	32,96
07/08/2025	16:51:49,481	800		32,94
			800	32,94
			800	32,94
07/08/2025	16:51:43,571	500		32,93
			500	32,93
			500	32,93
07/08/2025	16:50:59,790	8 300		32,97
			1 574	32,97
			8 200	32,97
			6 726	32,97
			100	32,97
07/08/2025	16:50:38,075	800		32,97
			800	32,97
			800	32,97
07/08/2025	16:50:34,502	19		32,97
			19	32,97
			19	32,97
07/08/2025	16:50:32,228	1 700		32,98
			1 700	32,98
			1 700	32,98
07/08/2025	16:50:02,160	800		32,99
			800	32,99
			800	32,99
07/08/2025	16:49:11,296	50		32,99
			50	32,99
			50	32,99
07/08/2025	16:49:01,237	7		33,00
			7	33,00
			7	33,00
07/08/2025	16:47:51,845	200		32,99
			200	32,99
			200	32,99
07/08/2025	16:47:47,384	800		32,99
			800	32,99
			800	32,99
07/08/2025	16:47:36,393	10		32,99
			10	32,99
			10	32,99
07/08/2025	16:46:29,357	25		32,96
			25	32,96
			25	32,96
07/08/2025	16:45:46,894	100		32,97
			100	32,97
			100	32,97
07/08/2025	16:44:40,162	1		32,97
			1	32,97
			1	32,97
07/08/2025	16:43:58,097	1		32,96
			1	32,96
			1	32,96
07/08/2025	16:43:50,975	31		32,97
			31	32,97
			31	32,97
07/08/2025	16:42:49,178	600		32,95
			600	32,95
			600	32,95
07/08/2025	16:40:15,566	152		32,98
			152	32,98
			152	32,98
07/08/2025	16:39:46,251	100		32,98
			100	32,98
			100	32,98
07/08/2025	16:39:40,655	1		32,98
			1	32,98
			1	32,98
07/08/2025	16:39:11,978	30		32,96
			30	32,96
			30	32,96
07/08/2025	16:38:48,733	3		32,94
			3	32,94
			3	32,94
07/08/2025	16:38:34,947	4		32,95
			4	32,95
			4	32,95
07/08/2025	16:38:33,048	160		32,95
			160	32,95
			160	32,95
07/08/2025	16:37:49,010	100		32,93
			100	32,93
			100	32,93
07/08/2025	16:37:46,168	300		32,94
			300	32,94
			300	32,94
07/08/2025	16:37:34,623	35		32,93
			35	32,93
			35	32,93
07/08/2025	16:37:25,722	2		32,93
			2	32,93
			2	32,93
07/08/2025	16:36:54,708	50		32,93
			50	32,93
			50	32,93
07/08/2025	16:36:34,885	100		32,94
			100	32,94
			100	32,94
07/08/2025	16:34:57,091	300		32,92
			300	32,92
			300	32,92
07/08/2025	16:34:20,439	400		32,91
			400	32,91
			400	32,91
07/08/2025	16:34:13,770	700		32,91
			700	32,91
			700	32,91
07/08/2025	16:34:07,734	800		32,91
			800	32,91
			800	32,91
07/08/2025	16:33:01,452	200		32,90
			200	32,90
			200	32,90
07/08/2025	16:33:01,353	800		32,90
			800	32,90
			800	32,90
07/08/2025	16:33:00,876	150		32,91
			150	32,91
			150	32,91
07/08/2025	16:32:01,617	15		32,90
			15	32,90
			15	32,90
07/08/2025	16:31:59,519	316		32,89
			316	32,89
			316	32,89
07/08/2025	16:30:48,847	130		32,88
			130	32,88
			130	32,88
07/08/2025	16:30:14,489	610		32,90
			25	32,90
			610	32,90
			585	32,90
07/08/2025	16:29:39,717	200		32,88
			200	32,88
			200	32,88
07/08/2025	16:29:23,325	80		32,85
			80	32,85
			80	32,85
07/08/2025	16:29:03,600	2 200		32,84
			2 200	32,84
			2 200	32,84
07/08/2025	16:28:34,487	800		32,86
			800	32,86
			800	32,86
07/08/2025	16:28:33,761	56		32,86
			56	32,86
			56	32,86
07/08/2025	16:27:39,214	200		32,86
			200	32,86
			200	32,86
07/08/2025	16:27:20,588	766		32,85
			766	32,85
			766	32,85
07/08/2025	16:27:03,930	100		32,86
			100	32,86
			100	32,86
07/08/2025	16:26:25,674	1		32,86
			1	32,86
			1	32,86
07/08/2025	16:25:57,319	6 200		32,85
			6 200	32,85
			6 200	32,85
07/08/2025	16:25:54,538	800		32,85
			800	32,85
			800	32,85
07/08/2025	16:25:27,018	600		32,85
			600	32,85
			600	32,85
07/08/2025	16:25:26,716	600		32,85
			600	32,85
			600	32,85
07/08/2025	16:24:54,448	800		32,85
			800	32,85
			800	32,85
07/08/2025	16:23:38,179	80		32,88
			80	32,88
			80	32,88
07/08/2025	16:23:09,956	300		32,87
			300	32,87
			300	32,87
07/08/2025	16:22:35,495	300		32,88
			300	32,88
			300	32,88
07/08/2025	16:21:02,056	50		32,89
			50	32,89
			50	32,89
07/08/2025	16:20:56,384	800		32,87
			800	32,87
			800	32,87
07/08/2025	16:20:44,444	199		32,87
			199	32,87
			199	32,87
07/08/2025	16:20:43,401	100		32,87
			100	32,87
			100	32,87
07/08/2025	16:20:39,498	500		32,88
			500	32,88
			500	32,88
07/08/2025	16:20:20,364	1		32,89
			1	32,89
			1	32,89
07/08/2025	16:18:43,827	400		32,89
			400	32,89
			400	32,89
07/08/2025	16:18:38,445	800		32,90
			800	32,90
			800	32,90
07/08/2025	16:18:35,828	122		32,91
			122	32,91
			122	32,91
07/08/2025	16:18:33,778	150		32,91
			150	32,91
			150	32,91
07/08/2025	16:18:12,779	400		32,91
			400	32,91
			400	32,91
07/08/2025	16:17:56,116	300		32,90
			300	32,90
			300	32,90
07/08/2025	16:16:54,362	30		32,89
			30	32,89
			30	32,89
07/08/2025	16:16:47,576	30		32,90
			30	32,90
			30	32,90
07/08/2025	16:15:22,755	2		32,92
			2	32,92
			2	32,92
07/08/2025	16:15:05,837	300		32,87
			200	32,87
			200	32,87
			100	32,87
			100	32,87
07/08/2025	16:14:52,184	600		32,87
			600	32,87
			600	32,87
07/08/2025	16:14:39,601	75		32,87
			75	32,87
			75	32,87
07/08/2025	16:14:16,698	30		32,90
			30	32,90
			30	32,90
07/08/2025	16:13:47,489	700		32,88
			700	32,88
			700	32,88
07/08/2025	16:13:47,176	800		32,88
			800	32,88
			800	32,88
07/08/2025	16:13:46,850	800		32,88
			800	32,88
			800	32,88
07/08/2025	16:13:46,545	800		32,88
			800	32,88
			800	32,88
07/08/2025	16:13:46,182	800		32,88
			800	32,88
			800	32,88
07/08/2025	16:13:28,301	600		32,88
			600	32,88
			600	32,88
07/08/2025	16:13:28,261	10		32,88
			10	32,88
			10	32,88
07/08/2025	16:12:37,997	20		32,97
			20	32,97
			20	32,97
07/08/2025	16:11:25,774	454		32,99
			454	32,99
			454	32,99
07/08/2025	16:11:23,364	250		32,98
			250	32,98
			250	32,98
07/08/2025	16:10:36,851	300		33,00
			300	33,00
			300	33,00
07/08/2025	16:09:31,173	100		33,05
			100	33,05
			100	33,05
07/08/2025	16:08:30,415	10		33,06
			10	33,06
			10	33,06
07/08/2025	16:08:07,126	400		33,09
			400	33,09
			400	33,09
07/08/2025	16:07:59,026	600		33,09
			600	33,09
			600	33,09
07/08/2025	16:07:36,501	200		33,09
			200	33,09
			200	33,09
07/08/2025	16:07:32,336	800		33,09
			800	33,09
			800	33,09
07/08/2025	16:06:29,387	1		33,07
			1	33,07
			1	33,07
07/08/2025	16:05:58,681	500		33,06
			500	33,06
			500	33,06
07/08/2025	16:05:32,254	800		33,04
			800	33,04
			800	33,04
07/08/2025	16:04:42,285	800		33,03
			800	33,03
			800	33,03
07/08/2025	16:04:16,749	2		33,03
			2	33,03
			2	33,03
07/08/2025	16:04:01,936	15		33,02
			15	33,02
			15	33,02
07/08/2025	16:03:24,382	100		33,01
			100	33,01
			100	33,01
07/08/2025	16:03:06,450	800		32,98
			800	32,98
			800	32,98
07/08/2025	16:02:56,537	10		32,95
			10	32,95
			10	32,95
07/08/2025	16:01:47,385	100		32,98
			100	32,98
			100	32,98
07/08/2025	16:01:31,613	16		32,98
			16	32,98
			16	32,98
07/08/2025	16:01:08,098	40		32,98
			40	32,98
			40	32,98
07/08/2025	16:00:30,817	7		32,98
			7	32,98
			7	32,98
07/08/2025	16:00:22,306	20		32,98
			20	32,98
			20	32,98
07/08/2025	16:00:05,675	3		33,02
			3	33,02
			3	33,02
07/08/2025	15:58:34,382	700		32,99
			700	32,99
			700	32,99
07/08/2025	15:58:20,819	500		33,00
			500	33,00
			500	33,00
07/08/2025	15:58:13,435	350		32,99
			350	32,99
			350	32,99
07/08/2025	15:58:04,584	150		33,00
			100	33,00
			50	33,00
			150	33,00
07/08/2025	15:57:50,593	600		32,99
			600	32,99
			600	32,99
07/08/2025	15:56:18,895	600		33,04
			600	33,04
			600	33,04
07/08/2025	15:55:53,957	1 600		33,03
			800	33,03
			1 600	33,03
			800	33,03
07/08/2025	15:55:36,012	800		33,03
			800	33,03
			800	33,03
07/08/2025	15:55:16,718	100		33,03
			100	33,03
			100	33,03
07/08/2025	15:55:10,437	25		33,02
			25	33,02
			25	33,02
07/08/2025	15:54:56,358	200		33,02
			200	33,02
			200	33,02
07/08/2025	15:54:13,498	1		33,02
			1	33,02
			1	33,02
07/08/2025	15:53:59,518	90		33,03
			90	33,03
			90	33,03
07/08/2025	15:53:53,734	100		33,04
			100	33,04
			100	33,04
07/08/2025	15:52:06,140	800		33,05
			800	33,05
			800	33,05
07/08/2025	15:52:06,074	600		33,05
			600	33,05
			600	33,05
07/08/2025	15:52:03,644	100		33,05
			100	33,05
			100	33,05
07/08/2025	15:51:54,125	100		33,06
			100	33,06
			100	33,06
07/08/2025	15:51:41,796	100		33,05
			100	33,05
			100	33,05
07/08/2025	15:51:36,213	200		33,05
			200	33,05
			200	33,05
07/08/2025	15:51:12,268	2		33,07
			2	33,07
			2	33,07
07/08/2025	15:49:04,623	75		32,99
			75	32,99
			75	32,99
07/08/2025	15:48:58,304	30		33,02
			30	33,02
			30	33,02
07/08/2025	15:48:13,224	10		33,05
			10	33,05
			10	33,05
07/08/2025	15:48:06,342	32		33,04
			32	33,04
			32	33,04
07/08/2025	15:47:59,030	300		33,05
			300	33,05
			300	33,05
07/08/2025	15:47:58,490	300		33,04
			300	33,04
			300	33,04
07/08/2025	15:47:55,211	4		33,04
			4	33,04
			4	33,04
07/08/2025	15:47:39,666	600		33,04
			600	33,04
			600	33,04
07/08/2025	15:47:06,820	200		33,03
			200	33,03
			200	33,03
07/08/2025	15:46:28,230	50		33,08
			50	33,08
			50	33,08
07/08/2025	15:46:28,013	25		33,06
			25	33,06
			25	33,06
07/08/2025	15:46:13,860	25		33,05
			25	33,05
			25	33,05
07/08/2025	15:45:28,871	600		33,09
			600	33,09
			600	33,09
07/08/2025	15:45:10,171	200		33,07
			200	33,07
			200	33,07
07/08/2025	15:45:06,611	300		33,06
			300	33,06
			300	33,06
07/08/2025	15:44:39,039	10		33,05
			10	33,05
			10	33,05
07/08/2025	15:44:35,825	1		33,05
			1	33,05
			1	33,05
07/08/2025	15:44:10,277	1 175		33,00
			375	33,00
			800	33,00
			1 175	33,00
07/08/2025	15:44:03,386	800		33,00
			800	33,00
			800	33,00
07/08/2025	15:44:02,686	25		33,00
			25	33,00
			25	33,00
07/08/2025	15:43:39,999	400		33,00
			400	33,00
			400	33,00
07/08/2025	15:43:38,578	600		33,00
			600	33,00
			600	33,00
07/08/2025	15:43:05,270	70		32,99
			70	32,99
			70	32,99
07/08/2025	15:43:00,595	200		32,98
			200	32,98
			200	32,98
07/08/2025	15:43:00,529	409		32,98
			409	32,98
			409	32,98
07/08/2025	15:41:35,090	800		33,09
			800	33,09
			800	33,09
07/08/2025	15:41:31,763	500		33,09
			500	33,09
			500	33,09
07/08/2025	15:41:22,021	300		33,08
			300	33,08
			300	33,08
07/08/2025	15:41:13,084	100		33,08
			100	33,08
			100	33,08
07/08/2025	15:41:04,401	300		33,08
			300	33,08
			300	33,08
07/08/2025	15:41:03,996	50		33,05
			50	33,05
			50	33,05
07/08/2025	15:39:44,315	15 200		33,01
			15 200	33,01
			15 200	33,01
07/08/2025	15:39:33,181	800		33,03
			800	33,03
			800	33,03
07/08/2025	15:39:15,381	120		33,03
			120	33,03
			120	33,03
07/08/2025	15:38:30,536	200		33,05
			200	33,05
			200	33,05
07/08/2025	15:38:13,983	90		33,05
			90	33,05
			90	33,05
07/08/2025	15:37:19,501	700		33,04
			700	33,04
			600	33,04
			100	33,04
07/08/2025	15:37:18,681	800		33,04
			800	33,04
			800	33,04
07/08/2025	15:37:17,796	800		33,04
			800	33,04
			800	33,04
07/08/2025	15:37:15,205	800		33,05
			800	33,05
			800	33,05
07/08/2025	15:37:14,044	800		33,05
			800	33,05
			800	33,05
07/08/2025	15:37:13,476	600		33,05
			600	33,05
			600	33,05
07/08/2025	15:37:09,445	600		33,05
			600	33,05
			600	33,05
07/08/2025	15:36:52,805	200		33,07
			200	33,07
			200	33,07
07/08/2025	15:36:51,161	600		33,07
			600	33,07
			600	33,07
07/08/2025	15:36:49,852	600		33,07
			600	33,07
			600	33,07
07/08/2025	15:36:46,303	600		33,07
			600	33,07
			600	33,07
07/08/2025	15:36:24,150	200		33,05
			200	33,05
			200	33,05
07/08/2025	15:36:09,363	90		33,05
			90	33,05
			90	33,05
07/08/2025	15:35:40,028	800		33,07
			800	33,07
			800	33,07
07/08/2025	15:35:08,191	80		33,06
			80	33,06
			80	33,06
07/08/2025	15:34:49,892	35		33,05
			35	33,05
			35	33,05
07/08/2025	15:34:29,489	70		33,04
			70	33,04
			70	33,04
07/08/2025	15:33:39,334	2		33,07
			2	33,07
			2	33,07
07/08/2025	15:33:27,121	200		33,05
			200	33,05
			200	33,05
07/08/2025	15:33:00,606	187		33,11
			187	33,11
			187	33,11
07/08/2025	15:32:01,640	600		33,13
			600	33,13
			600	33,13
07/08/2025	15:31:18,566	300		33,12
			300	33,12
			300	33,12
07/08/2025	15:30:20,232	550		33,12
			550	33,12
			550	33,12
07/08/2025	15:30:19,496	800		33,12
			800	33,12
			800	33,12
07/08/2025	15:30:15,890	800		33,12
			800	33,12
			800	33,12
07/08/2025	15:29:44,615	80		33,18
			80	33,18
			80	33,18
07/08/2025	15:29:37,127	150		33,19
			150	33,19
			150	33,19
07/08/2025	15:29:26,106	360		33,19
			360	33,19
			360	33,19
07/08/2025	15:28:53,388	800		33,19
			800	33,19
			800	33,19
07/08/2025	15:28:39,717	350		33,19
			350	33,19
			350	33,19
07/08/2025	15:28:39,215	800		33,19
			800	33,19
			800	33,19
07/08/2025	15:28:37,725	950		33,19
			150	33,19
			850	33,19
			800	33,19
			100	33,19
07/08/2025	15:28:19,084	800		33,19
			800	33,19
			800	33,19
07/08/2025	15:28:00,748	600		33,18
			600	33,18
			600	33,18
07/08/2025	15:27:57,502	170		33,19
			170	33,19
			170	33,19
07/08/2025	15:26:28,839	100		33,16
			100	33,16
			100	33,16
07/08/2025	15:25:59,376	300		33,17
			300	33,17
			300	33,17
07/08/2025	15:24:50,027	5		33,18
			5	33,18
			5	33,18
07/08/2025	15:24:46,281	200		33,21
			200	33,21
			200	33,21
07/08/2025	15:24:46,227	800		33,21
			800	33,21
			800	33,21
07/08/2025	15:24:46,175	300		33,20
			300	33,20
			300	33,20
07/08/2025	15:23:44,995	300		33,21
			300	33,21
			300	33,21
07/08/2025	15:23:33,701	3 126		33,20
			100	33,20
			400	33,20
			3 126	33,20
			2 626	33,20
07/08/2025	15:23:24,527	600		33,20
			600	33,20
			226	33,20
			374	33,20
07/08/2025	15:23:23,152	600		33,20
			50	33,20
			300	33,20
			600	33,20
			250	33,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 650,00
Volume: 105 415
-6,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 17:47:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)