HENSOLDT AG

1729

1345

66.45

       

Date Time Volume Order Volume Price
14/05/2025 19:16:08.958 10   66.45
      10 66.45
      10 66.45
14/05/2025 19:15:17.217 100   66.25
      100 66.25
      100 66.25
14/05/2025 19:13:27.607 7   66.45
      7 66.45
      7 66.45
14/05/2025 19:12:30.545 140   66.25
      140 66.25
      140 66.25
14/05/2025 19:11:22.314 50   66.45
      50 66.45
      50 66.45
14/05/2025 19:10:57.445 220   66.25
      220 66.25
      220 66.25
14/05/2025 19:10:10.458 50   66.30
      50 66.30
      50 66.30
14/05/2025 19:06:38.688 38   66.25
      38 66.25
      38 66.25
14/05/2025 19:06:13.985 66   66.10
      33 66.10
      33 66.10
      66 66.10
14/05/2025 19:05:44.001 7   66.10
      7 66.10
      7 66.10
14/05/2025 19:05:39.187 7   66.45
      7 66.45
      7 66.45
14/05/2025 19:04:29.424 3   66.10
      3 66.10
      3 66.10
14/05/2025 19:04:09.482 16   66.45
      16 66.45
      16 66.45
14/05/2025 19:03:22.879 100   66.10
      50 66.10
      50 66.10
      100 66.10
14/05/2025 19:03:21.147 60   66.10
      60 66.10
      30 66.10
      30 66.10
14/05/2025 19:03:14.700 100   66.10
      50 66.10
      50 66.10
      100 66.10
14/05/2025 19:03:12.880 70   66.10
      20 66.10
      70 66.10
      50 66.10
14/05/2025 19:02:34.319 55   66.45
      15 66.45
      55 66.45
      40 66.45
14/05/2025 19:02:20.122 100   66.45
      100 66.45
      100 66.45
14/05/2025 19:02:20.021 160   66.45
      100 66.45
      10 66.45
      50 66.45
      160 66.45
14/05/2025 19:01:59.107 30   66.30
      30 66.30
      30 66.30
14/05/2025 19:01:45.771 10   66.45
      2 66.45
      8 66.45
      10 66.45
14/05/2025 18:59:59.995 200   66.35
      50 66.35
      50 66.35
      50 66.35
      50 66.35
      200 66.35
14/05/2025 18:59:06.825 40   66.10
      40 66.10
      40 66.10
14/05/2025 18:58:52.381 210   66.10
      50 66.10
      50 66.10
      210 66.10
      100 66.10
      10 66.10
14/05/2025 18:53:43.836 2   66.45
      2 66.45
      2 66.45
14/05/2025 18:52:44.336 100   66.10
      50 66.10
      30 66.10
      20 66.10
      100 66.10
14/05/2025 18:52:42.506 70   66.10
      8 66.10
      21 66.10
      70 66.10
      33 66.10
      8 66.10
14/05/2025 18:51:16.906 10   66.45
      10 66.45
      10 66.45
14/05/2025 18:50:08.864 10   66.45
      10 66.45
      10 66.45
14/05/2025 18:47:55.615 22   66.45
      22 66.45
      22 66.45
14/05/2025 18:39:56.963 7   66.45
      7 66.45
      7 66.45
14/05/2025 18:35:27.478 15   66.45
      15 66.45
      15 66.45
14/05/2025 18:35:14.337 50   66.10
      50 66.10
      50 66.10
14/05/2025 18:34:40.376 20   66.45
      20 66.45
      20 66.45
14/05/2025 18:34:33.504 5   66.45
      5 66.45
      5 66.45
14/05/2025 18:30:35.223 40   66.45
      10 66.45
      30 66.45
      40 66.45
14/05/2025 18:28:04.040 10   66.15
      10 66.15
      10 66.15
14/05/2025 18:27:03.154 10   66.10
      6 66.10
      4 66.10
      10 66.10
14/05/2025 18:26:53.202 16   66.45
      16 66.45
      16 66.45
14/05/2025 18:25:08.830 50   66.45
      50 66.45
      50 66.45
14/05/2025 18:24:54.623 3   66.45
      3 66.45
      3 66.45
14/05/2025 18:22:03.873 100   66.45
      100 66.45
      30 66.45
      10 66.45
      8 66.45
      52 66.45
14/05/2025 18:20:41.482 31   66.20
      31 66.20
      31 66.20
14/05/2025 18:19:51.126 6   66.20
      6 66.20
      6 66.20
14/05/2025 18:19:46.805 33   66.20
      33 66.20
      33 66.20
14/05/2025 18:18:41.492 33   66.30
      5 66.30
      33 66.30
      10 66.30
      18 66.30
14/05/2025 18:18:38.442 8   66.35
      8 66.35
      8 66.35
14/05/2025 18:18:08.618 20   66.55
      20 66.55
      20 66.55
14/05/2025 18:15:32.295 15   66.55
      15 66.55
      15 66.55
14/05/2025 18:11:21.557 10   66.65
      10 66.65
      2 66.65
      8 66.65
14/05/2025 18:11:07.384 100   66.45
      100 66.45
      100 66.45
14/05/2025 18:10:08.668 1   66.20
      1 66.20
      1 66.20
14/05/2025 18:08:56.954 124   66.30
      27 66.30
      50 66.30
      47 66.30
      124 66.30
14/05/2025 18:08:30.618 126   66.35
      8 66.35
      30 66.35
      88 66.35
      126 66.35
14/05/2025 18:07:54.537 3   66.35
      3 66.35
      3 66.35
14/05/2025 18:06:21.630 1   66.35
      1 66.35
      1 66.35
14/05/2025 18:05:45.158 10   66.35
      10 66.35
      10 66.35
14/05/2025 18:05:25.459 120   66.50
      120 66.50
      120 66.50
14/05/2025 18:05:07.885 50   66.20
      10 66.20
      40 66.20
      50 66.20
14/05/2025 18:00:41.241 20   66.70
      20 66.70
      20 66.70
14/05/2025 18:00:25.533 80   66.70
      80 66.70
      80 66.70
14/05/2025 17:58:51.487 50   66.70
      50 66.70
      50 66.70
14/05/2025 17:54:40.755 50   66.35
      50 66.35
      50 66.35
14/05/2025 17:54:38.073 10   66.70
      10 66.70
      10 66.70
14/05/2025 17:54:08.759 15   66.70
      15 66.70
      15 66.70
14/05/2025 17:54:06.980 14   66.35
      14 66.35
      14 66.35
14/05/2025 17:53:27.509 52   66.30
      52 66.30
      52 66.30
14/05/2025 17:53:18.319 188   66.70
      100 66.70
      188 66.70
      50 66.70
      38 66.70
14/05/2025 17:52:42.064 312   66.55
      40 66.55
      100 66.55
      32 66.55
      20 66.55
      50 66.55
      70 66.55
      312 66.55
14/05/2025 17:52:41.911 10   66.55
      10 66.55
      10 66.55
14/05/2025 17:50:46.807 10   66.55
      10 66.55
      10 66.55
14/05/2025 17:49:36.860 15   66.55
      15 66.55
      15 66.55
14/05/2025 17:43:26.816 1   66.55
      1 66.55
      1 66.55
14/05/2025 17:41:49.087 8   66.55
      8 66.55
      8 66.55
14/05/2025 17:41:47.385 83   66.20
      83 66.20
      33 66.20
      50 66.20
14/05/2025 17:39:21.902 1   66.55
      1 66.55
      1 66.55
14/05/2025 17:38:08.595 50   66.45
      50 66.45
      50 66.45
14/05/2025 17:37:28.641 24   66.40
      24 66.40
      24 66.40
14/05/2025 17:37:28.544 76   66.40
      76 66.40
      76 66.40
14/05/2025 17:37:26.726 12   66.10
      12 66.10
      12 66.10
14/05/2025 17:37:26.010 63   66.40
      22 66.40
      7 66.40
      14 66.40
      20 66.40
      33 66.40
      5 66.40
      25 66.40
14/05/2025 17:29:45.093 10   65.95
      10 65.95
      10 65.95
14/05/2025 17:29:43.413 1   65.95
      1 65.95
      1 65.95
14/05/2025 17:27:45.568 1   66.00
      1 66.00
      1 66.00
14/05/2025 17:27:39.356 1   65.85
      1 65.85
      1 65.85
14/05/2025 17:27:02.697 1   65.90
      1 65.90
      1 65.90
14/05/2025 17:26:18.323 10   65.85
      10 65.85
      10 65.85
14/05/2025 17:25:51.255 4   65.75
      4 65.75
      4 65.75
14/05/2025 17:24:22.817 70   65.70
      70 65.70
      70 65.70
14/05/2025 17:24:11.829 25   65.60
      25 65.60
      25 65.60
14/05/2025 17:23:45.554 200   65.65
      200 65.65
      200 65.65
14/05/2025 17:23:25.011 3   65.55
      3 65.55
      3 65.55
14/05/2025 17:22:58.376 600   65.60
      600 65.60
      600 65.60
14/05/2025 17:22:44.468 200   65.65
      200 65.65
      200 65.65
14/05/2025 17:22:20.999 200   65.65
      200 65.65
      200 65.65
14/05/2025 17:21:07.884 20   65.80
      20 65.80
      20 65.80
14/05/2025 17:20:48.694 2   65.65
      2 65.65
      2 65.65
14/05/2025 17:18:57.490 35   65.80
      35 65.80
      35 65.80
14/05/2025 17:16:31.515 152   65.75
      152 65.75
      152 65.75
14/05/2025 17:16:27.136 50   65.65
      40 65.65
      10 65.65
      50 65.65
14/05/2025 17:15:42.553 50   65.80
      50 65.80
      50 65.80
14/05/2025 17:15:28.247 100   65.90
      100 65.90
      100 65.90
14/05/2025 17:13:04.104 20   65.75
      20 65.75
      20 65.75
14/05/2025 17:11:50.282 1   65.85
      1 65.85
      1 65.85
14/05/2025 17:11:07.897 1   65.85
      1 65.85
      1 65.85
14/05/2025 17:10:54.307 67   65.75
      67 65.75
      67 65.75
14/05/2025 17:10:33.607 100   65.80
      100 65.80
      100 65.80
14/05/2025 17:10:10.143 80   65.95
      80 65.95
      80 65.95
14/05/2025 17:10:01.237 6   65.85
      6 65.85
      6 65.85
14/05/2025 17:10:00.857 10   65.95
      10 65.95
      10 65.95
14/05/2025 17:08:07.396 100   65.90
      100 65.90
      100 65.90
14/05/2025 17:07:47.395 1   65.95
      1 65.95
      1 65.95
14/05/2025 17:07:02.981 1   65.95
      1 65.95
      1 65.95
14/05/2025 17:06:41.775 19   65.85
      19 65.85
      19 65.85
14/05/2025 17:06:17.236 20   65.95
      20 65.95
      20 65.95
14/05/2025 17:06:05.715 100   65.95
      100 65.95
      100 65.95
14/05/2025 17:03:48.629 152   65.95
      152 65.95
      152 65.95
14/05/2025 17:03:46.861 50   65.95
      50 65.95
      50 65.95
14/05/2025 17:03:11.059 1   65.95
      1 65.95
      1 65.95
14/05/2025 17:02:36.978 20   65.95
      20 65.95
      20 65.95
14/05/2025 16:59:40.235 2   65.95
      2 65.95
      2 65.95
14/05/2025 16:57:57.455 38   65.85
      38 65.85
      38 65.85
14/05/2025 16:57:17.825 3   65.85
      3 65.85
      3 65.85
14/05/2025 16:56:51.950 23   65.95
      23 65.95
      23 65.95
14/05/2025 16:55:57.187 30   66.00
      30 66.00
      30 66.00
14/05/2025 16:55:23.874 15   65.95
      15 65.95
      15 65.95
14/05/2025 16:54:17.093 11   66.00
      11 66.00
      11 66.00
14/05/2025 16:53:02.783 20   65.95
      20 65.95
      20 65.95
14/05/2025 16:52:30.944 82   65.85
      82 65.85
      82 65.85
14/05/2025 16:51:30.409 152   66.00
      152 66.00
      152 66.00
14/05/2025 16:50:48.054 2   66.00
      2 66.00
      2 66.00
14/05/2025 16:50:47.624 100   66.00
      100 66.00
      100 66.00
14/05/2025 16:50:31.188 50   66.20
      50 66.20
      50 66.20
14/05/2025 16:50:25.177 8   66.20
      8 66.20
      8 66.20
14/05/2025 16:50:12.917 76   66.20
      76 66.20
      76 66.20
14/05/2025 16:49:49.909 50   66.10
      50 66.10
      50 66.10
14/05/2025 16:49:10.652 200   66.10
      200 66.10
      200 66.10
14/05/2025 16:48:25.576 50   66.15
      50 66.15
      50 66.15
14/05/2025 16:46:31.229 100   66.10
      100 66.10
      100 66.10
14/05/2025 16:46:19.284 6   66.20
      6 66.20
      6 66.20
14/05/2025 16:45:55.722 100   66.10
      100 66.10
      100 66.10
14/05/2025 16:45:55.424 200   66.10
      200 66.10
      200 66.10
14/05/2025 16:45:46.201 200   66.15
      200 66.15
      200 66.15
14/05/2025 16:45:25.381 152   66.15
      152 66.15
      152 66.15
14/05/2025 16:44:30.181 6   66.05
      6 66.05
      6 66.05
14/05/2025 16:44:01.685 200   66.10
      200 66.10
      200 66.10
14/05/2025 16:43:48.125 30   66.10
      30 66.10
      30 66.10
14/05/2025 16:43:08.830 1   66.10
      1 66.10
      1 66.10
14/05/2025 16:42:27.646 1   66.10
      1 66.10
      1 66.10
14/05/2025 16:41:45.004 150   66.10
      150 66.10
      150 66.10
14/05/2025 16:41:41.746 4   66.05
      4 66.05
      4 66.05
14/05/2025 16:41:35.960 100   66.05
      100 66.05
      100 66.05
14/05/2025 16:40:13.852 16   66.05
      16 66.05
      16 66.05
14/05/2025 16:39:08.267 5   65.90
      5 65.90
      5 65.90
14/05/2025 16:37:53.773 200   66.00
      200 66.00
      200 66.00
14/05/2025 16:36:33.027 30   65.95
      30 65.95
      30 65.95
14/05/2025 16:36:32.952 152   65.95
      152 65.95
      152 65.95
14/05/2025 16:35:56.005 28   65.70
      28 65.70
      28 65.70
14/05/2025 16:34:53.728 200   65.70
      200 65.70
      200 65.70
14/05/2025 16:34:00.324 50   65.80
      50 65.80
      50 65.80
14/05/2025 16:32:52.272 50   65.60
      50 65.60
      50 65.60
14/05/2025 16:32:30.882 10   65.60
      10 65.60
      10 65.60
14/05/2025 16:31:44.988 200   65.60
      200 65.60
      200 65.60
14/05/2025 16:30:55.523 10   65.50
      10 65.50
      10 65.50
14/05/2025 16:29:58.974 50   65.40
      50 65.40
      50 65.40
14/05/2025 16:28:04.849 76   65.55
      76 65.55
      76 65.55
14/05/2025 16:26:43.967 11   65.50
      11 65.50
      11 65.50
14/05/2025 16:25:41.007 200   65.35
      200 65.35
      200 65.35
14/05/2025 16:25:37.587 60   65.30
      60 65.30
      60 65.30
14/05/2025 16:25:28.712 50   65.40
      50 65.40
      50 65.40
14/05/2025 16:24:36.814 76   65.40
      76 65.40
      76 65.40
14/05/2025 16:24:11.264 55   65.35
      30 65.35
      55 65.35
      25 65.35
14/05/2025 16:23:55.071 7   65.45
      7 65.45
      7 65.45
14/05/2025 16:23:17.738 3   65.40
      3 65.40
      3 65.40
14/05/2025 16:23:02.235 4   65.45
      4 65.45
      4 65.45
14/05/2025 16:22:55.341 40   65.40
      40 65.40
      40 65.40
14/05/2025 16:22:33.207 77   65.40
      77 65.40
      77 65.40
14/05/2025 16:22:04.066 10   65.45
      10 65.45
      10 65.45
14/05/2025 16:21:39.534 5   65.45
      5 65.45
      5 65.45
14/05/2025 16:20:11.205 20   65.50
      20 65.50
      20 65.50
14/05/2025 16:19:35.740 50   65.50
      50 65.50
      50 65.50
14/05/2025 16:19:32.435 50   65.50
      50 65.50
      50 65.50
14/05/2025 16:19:23.886 86   65.40
      86 65.40
      86 65.40
14/05/2025 16:17:59.994 35   65.50
      35 65.50
      35 65.50
14/05/2025 16:17:44.131 50   65.50
      50 65.50
      50 65.50
14/05/2025 16:15:54.644 35   65.50
      35 65.50
      35 65.50
14/05/2025 16:15:46.474 62   65.50
      62 65.50
      62 65.50
14/05/2025 16:15:05.094 200   65.60
      200 65.60
      200 65.60
14/05/2025 16:13:51.154 100   65.65
      100 65.65
      100 65.65
14/05/2025 16:13:49.322 70   65.70
      70 65.70
      70 65.70
14/05/2025 16:13:17.298 10   65.80
      10 65.80
      10 65.80
14/05/2025 16:13:09.694 55   65.80
      55 65.80
      55 65.80
14/05/2025 16:13:09.314 57   65.70
      57 65.70
      57 65.70
14/05/2025 16:12:33.753 70   65.70
      70 65.70
      70 65.70
14/05/2025 16:12:28.415 250   65.80
      250 65.80
      200 65.80
      50 65.80
14/05/2025 16:12:25.743 200   65.80
      200 65.80
      200 65.80
14/05/2025 16:12:01.441 200   65.75
      200 65.75
      200 65.75
14/05/2025 16:11:30.209 140   65.80
      140 65.80
      140 65.80
14/05/2025 16:11:18.514 200   65.75
      200 65.75
      200 65.75
14/05/2025 16:10:13.668 1   65.65
      1 65.65
      1 65.65
14/05/2025 16:09:43.782 2   65.65
      2 65.65
      2 65.65
14/05/2025 16:09:01.390 100   65.60
      100 65.60
      100 65.60
14/05/2025 16:08:33.045 7   65.55
      7 65.55
      7 65.55
14/05/2025 16:08:15.216 30   65.60
      30 65.60
      30 65.60
14/05/2025 16:08:07.425 100   65.60
      100 65.60
      100 65.60
14/05/2025 16:07:19.993 15   65.55
      15 65.55
      15 65.55
14/05/2025 16:06:21.926 150   65.60
      150 65.60
      150 65.60
14/05/2025 16:06:19.954 120   65.55
      120 65.55
      120 65.55
14/05/2025 16:06:10.769 4   65.65
      4 65.65
      4 65.65
14/05/2025 16:05:33.455 14   65.75
      14 65.75
      14 65.75
14/05/2025 16:03:33.599 75   65.80
      75 65.80
      75 65.80
14/05/2025 16:02:18.866 40   65.80
      40 65.80
      40 65.80
14/05/2025 16:01:33.835 160   65.70
      160 65.70
      160 65.70
14/05/2025 16:01:14.946 10   65.75
      10 65.75
      10 65.75
14/05/2025 16:01:14.745 5   65.75
      5 65.75
      5 65.75
14/05/2025 16:00:39.701 20   65.65
      20 65.65
      20 65.65
14/05/2025 16:00:23.782 100   65.55
      100 65.55
      100 65.55
14/05/2025 16:00:19.748 100   65.65
      100 65.65
      100 65.65
14/05/2025 16:00:01.327 1   65.55
      1 65.55
      1 65.55
14/05/2025 15:59:27.693 2   65.40
      2 65.40
      2 65.40
14/05/2025 15:59:27.356 50   65.40
      50 65.40
      50 65.40
14/05/2025 15:59:06.765 77   65.45
      77 65.45
      77 65.45
14/05/2025 15:58:57.713 100   65.45
      100 65.45
      100 65.45
14/05/2025 15:58:56.828 20   65.50
      20 65.50
      20 65.50
14/05/2025 15:58:14.863 14   65.50
      14 65.50
      14 65.50
14/05/2025 15:57:10.598 200   65.45
      200 65.45
      200 65.45
14/05/2025 15:57:01.246 120   65.45
      120 65.45
      120 65.45
14/05/2025 15:56:40.907 93   65.45
      93 65.45
      93 65.45
14/05/2025 15:56:39.927 120   65.50
      120 65.50
      120 65.50
14/05/2025 15:56:39.688 120   65.50
      120 65.50
      120 65.50
14/05/2025 15:56:33.231 120   65.50
      120 65.50
      120 65.50
14/05/2025 15:56:17.123 100   65.50
      100 65.50
      100 65.50
14/05/2025 15:56:16.922 200   65.50
      200 65.50
      200 65.50
14/05/2025 15:56:16.761 200   65.50
      200 65.50
      200 65.50
14/05/2025 15:55:52.022 200   65.55
      200 65.55
      200 65.55
14/05/2025 15:54:53.187 150   65.65
      150 65.65
      150 65.65
14/05/2025 15:54:52.971 160   65.55
      16 65.55
      144 65.55
      160 65.55
14/05/2025 15:53:19.060 8   65.70
      8 65.70
      8 65.70
14/05/2025 15:51:20.135 200   65.65
      200 65.65
      200 65.65
14/05/2025 15:50:59.200 331   65.65
      200 65.65
      131 65.65
      331 65.65
14/05/2025 15:50:50.806 200   65.65
      200 65.65
      200 65.65
14/05/2025 15:50:50.679 200   65.65
      200 65.65
      200 65.65
14/05/2025 15:50:47.087 50   65.55
      40 65.55
      50 65.55
      10 65.55
14/05/2025 15:48:18.518 200   65.55
      200 65.55
      200 65.55
14/05/2025 15:48:07.858 10   65.65
      10 65.65
      10 65.65
14/05/2025 15:48:07.726 70   65.65
      70 65.65
      70 65.65
14/05/2025 15:48:07.680 200   65.65
      200 65.65
      200 65.65
14/05/2025 15:47:59.656 90   65.55
      90 65.55
      90 65.55
14/05/2025 15:47:51.266 25   65.65
      25 65.65
      25 65.65
14/05/2025 15:47:47.079 100   65.65
      100 65.65
      100 65.65
14/05/2025 15:46:56.289 20   65.70
      20 65.70
      20 65.70
14/05/2025 15:45:56.455 40   65.45
      40 65.45
      40 65.45
14/05/2025 15:45:44.354 51   65.45
      50 65.45
      51 65.45
      1 65.45
14/05/2025 15:45:36.812 200   65.40
      200 65.40
      200 65.40
14/05/2025 15:45:21.086 55   65.25
      55 65.25
      23 65.25
      32 65.25
14/05/2025 15:42:29.828 15   65.55
      15 65.55
      15 65.55
14/05/2025 15:42:20.772 20   65.45
      20 65.45
      20 65.45
14/05/2025 15:42:10.999 21   65.50
      21 65.50
      21 65.50
14/05/2025 15:41:59.797 1   65.50
      1 65.50
      1 65.50
14/05/2025 15:41:13.989 20   65.50
      20 65.50
      20 65.50
14/05/2025 15:40:45.384 100   65.45
      100 65.45
      100 65.45
14/05/2025 15:40:43.392 2   65.40
      2 65.40
      2 65.40
14/05/2025 15:40:40.376 100   65.40
      100 65.40
      100 65.40
14/05/2025 15:40:31.893 100   65.50
      100 65.50
      100 65.50
14/05/2025 15:40:20.693 40   65.50
      40 65.50
      40 65.50
14/05/2025 15:39:33.472 120   65.50
      120 65.50
      120 65.50
14/05/2025 15:39:31.586 61   65.50
      61 65.50
      61 65.50
14/05/2025 15:38:56.923 10   65.55
      10 65.55
      10 65.55
14/05/2025 15:38:23.018 110   65.50
      110 65.50
      110 65.50
14/05/2025 15:38:08.441 13   65.55
      13 65.55
      13 65.55
14/05/2025 15:38:08.288 2   65.60
      2 65.60
      2 65.60
14/05/2025 15:36:35.643 200   65.60
      200 65.60
      200 65.60
14/05/2025 15:36:33.653 1   65.45
      1 65.45
      1 65.45
14/05/2025 15:36:29.448 103   65.65
      103 65.65
      103 65.65
14/05/2025 15:36:19.517 3   65.40
      3 65.40
      3 65.40
14/05/2025 15:35:39.850 1   65.60
      1 65.60
      1 65.60
14/05/2025 15:35:04.461 200   65.40
      200 65.40
      200 65.40
14/05/2025 15:34:50.713 628   65.20
      300 65.20
      566 65.20
      50 65.20
      328 65.20
      12 65.20
14/05/2025 15:34:46.713 122   65.25
      30 65.25
      122 65.25
      92 65.25
14/05/2025 15:34:38.370 100   65.30
      100 65.30
      100 65.30
14/05/2025 15:34:38.312 100   65.30
      100 65.30
      100 65.30
14/05/2025 15:34:38.204 100   65.30
      100 65.30
      100 65.30
14/05/2025 15:34:38.067 150   65.35
      150 65.35
      100 65.35
      50 65.35
14/05/2025 15:34:12.509 10   65.40
      10 65.40
      10 65.40
14/05/2025 15:33:52.271 15   65.40
      15 65.40
      15 65.40
14/05/2025 15:33:42.424 200   65.40
      200 65.40
      200 65.40
14/05/2025 15:33:36.938 75   65.40
      75 65.40
      75 65.40
14/05/2025 15:33:36.899 10   65.40
      10 65.40
      10 65.40
14/05/2025 15:32:42.280 180   65.45
      180 65.45
      180 65.45
14/05/2025 15:32:38.975 68   65.50
      68 65.50
      68 65.50
14/05/2025 15:32:03.572 180   65.50
      180 65.50
      180 65.50
14/05/2025 15:30:29.409 130   65.50
      30 65.50
      100 65.50
      130 65.50
14/05/2025 15:28:47.680 76   65.60
      76 65.60
      76 65.60
14/05/2025 15:28:21.371 20   65.55
      20 65.55
      20 65.55
14/05/2025 15:27:34.919 130   65.55
      130 65.55
      130 65.55
14/05/2025 15:27:21.985 150   65.55
      150 65.55
      150 65.55
14/05/2025 15:27:06.966 106   65.55
      106 65.55
      106 65.55
14/05/2025 15:27:05.921 100   65.55
      100 65.55
      100 65.55
14/05/2025 15:26:06.603 431   65.60
      430 65.60
      431 65.60
      1 65.60
14/05/2025 15:25:34.710 200   65.60
      200 65.60
      200 65.60
14/05/2025 15:25:34.646 200   65.60
      200 65.60
      200 65.60
14/05/2025 15:25:33.168 135   65.50
      75 65.50
      45 65.50
      135 65.50
      15 65.50
14/05/2025 15:25:16.144 39   65.50
      30 65.50
      9 65.50
      39 65.50
14/05/2025 15:24:50.593 100   65.55
      100 65.55
      100 65.55
14/05/2025 15:24:50.225 5   65.55
      5 65.55
      5 65.55
14/05/2025 15:24:47.564 100   65.55
      100 65.55
      100 65.55
14/05/2025 15:24:08.067 200   65.60
      200 65.60
      200 65.60
14/05/2025 15:23:51.947 200   65.60
      200 65.60
      200 65.60
14/05/2025 15:23:12.587 200   65.60
      200 65.60
      200 65.60
14/05/2025 15:22:06.603 60   65.65
      60 65.65
      60 65.65
14/05/2025 15:21:43.375 20   65.65
      20 65.65
      20 65.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)