iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
451
54,9971
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 21:25:34,304 | 2 | 54,9971 | |
| 2 | 54,9971 | |||
| 2 | 54,9971 | |||
| 13.08.2025 | 21:14:19,692 | 45 | 55,0047 | |
| 45 | 55,0047 | |||
| 45 | 55,0047 | |||
| 13.08.2025 | 20:51:34,245 | 70 | 55,0196 | |
| 70 | 55,0196 | |||
| 70 | 55,0196 | |||
| 13.08.2025 | 20:50:28,908 | 5 | 54,9805 | |
| 5 | 54,9805 | |||
| 5 | 54,9805 | |||
| 13.08.2025 | 20:42:47,991 | 60 | 55,0189 | |
| 60 | 55,0189 | |||
| 60 | 55,0189 | |||
| 13.08.2025 | 20:36:12,166 | 1 | 55,0328 | |
| 1 | 55,0328 | |||
| 1 | 55,0328 | |||
| 13.08.2025 | 20:32:57,678 | 1 | 55,0035 | |
| 1 | 55,0035 | |||
| 1 | 55,0035 | |||
| 13.08.2025 | 20:32:23,670 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 13.08.2025 | 20:16:48,865 | 5 | 55,018 | |
| 5 | 55,018 | |||
| 5 | 55,018 | |||
| 13.08.2025 | 20:13:14,358 | 1 | 55,0027 | |
| 1 | 55,0027 | |||
| 1 | 55,0027 | |||
| 13.08.2025 | 20:12:27,676 | 2 | 54,954 | |
| 2 | 54,954 | |||
| 2 | 54,954 | |||
| 13.08.2025 | 20:09:12,524 | 20 | 54,9429 | |
| 20 | 54,9429 | |||
| 20 | 54,9429 | |||
| 13.08.2025 | 20:06:49,450 | 3 | 54,9432 | |
| 3 | 54,9432 | |||
| 3 | 54,9432 | |||
| 13.08.2025 | 20:06:32,349 | 10 | 54,9783 | |
| 10 | 54,9783 | |||
| 10 | 54,9783 | |||
| 13.08.2025 | 20:06:26,717 | 3 | 54,9788 | |
| 3 | 54,9788 | |||
| 3 | 54,9788 | |||
| 13.08.2025 | 20:05:46,184 | 8 | 54,9797 | |
| 8 | 54,9797 | |||
| 8 | 54,9797 | |||
| 13.08.2025 | 20:01:19,300 | 1 | 54,9571 | |
| 1 | 54,9571 | |||
| 1 | 54,9571 | |||
| 13.08.2025 | 19:57:00,176 | 547 | 54,9407 | |
| 547 | 54,9407 | |||
| 547 | 54,9407 | |||
| 13.08.2025 | 19:56:19,715 | 3 | 54,8898 | |
| 3 | 54,8898 | |||
| 3 | 54,8898 | |||
| 13.08.2025 | 19:55:46,413 | 15 | 54,9224 | |
| 15 | 54,9224 | |||
| 15 | 54,9224 | |||
| 13.08.2025 | 19:48:42,863 | 6 | 54,8934 | |
| 6 | 54,8934 | |||
| 6 | 54,8934 | |||
| 13.08.2025 | 19:48:15,398 | 12 | 54,8503 | |
| 12 | 54,8503 | |||
| 12 | 54,8503 | |||
| 13.08.2025 | 19:39:14,467 | 182 | 54,8899 | |
| 182 | 54,8899 | |||
| 182 | 54,8899 | |||
| 13.08.2025 | 19:27:58,869 | 5 | 54,9429 | |
| 5 | 54,9429 | |||
| 5 | 54,9429 | |||
| 13.08.2025 | 19:25:09,520 | 5 | 54,926 | |
| 5 | 54,926 | |||
| 5 | 54,926 | |||
| 13.08.2025 | 19:22:13,448 | 1 000 | 54,9309 | |
| 1 000 | 54,9309 | |||
| 1 000 | 54,9309 | |||
| 13.08.2025 | 19:20:41,084 | 2 | 54,9282 | |
| 2 | 54,9282 | |||
| 2 | 54,9282 | |||
| 13.08.2025 | 19:17:32,814 | 4 | 54,8863 | |
| 4 | 54,8863 | |||
| 4 | 54,8863 | |||
| 13.08.2025 | 19:13:47,941 | 40 | 54,8517 | |
| 40 | 54,8517 | |||
| 40 | 54,8517 | |||
| 13.08.2025 | 19:13:09,742 | 2 | 54,8829 | |
| 2 | 54,8829 | |||
| 2 | 54,8829 | |||
| 13.08.2025 | 19:11:26,721 | 15 | 54,8404 | |
| 15 | 54,8404 | |||
| 15 | 54,8404 | |||
| 13.08.2025 | 18:59:28,025 | 5 | 54,8972 | |
| 5 | 54,8972 | |||
| 5 | 54,8972 | |||
| 13.08.2025 | 18:55:42,269 | 101 | 54,8428 | |
| 101 | 54,8428 | |||
| 101 | 54,8428 | |||
| 13.08.2025 | 18:55:21,323 | 101 | 54,857 | |
| 101 | 54,857 | |||
| 101 | 54,857 | |||
| 13.08.2025 | 18:51:45,788 | 1 | 54,8433 | |
| 1 | 54,8433 | |||
| 1 | 54,8433 | |||
| 13.08.2025 | 18:49:53,488 | 12 | 54,8784 | |
| 12 | 54,8784 | |||
| 12 | 54,8784 | |||
| 13.08.2025 | 18:44:03,971 | 9 | 54,8629 | |
| 9 | 54,8629 | |||
| 9 | 54,8629 | |||
| 13.08.2025 | 18:35:37,956 | 1 | 54,878 | |
| 1 | 54,878 | |||
| 1 | 54,878 | |||
| 13.08.2025 | 18:30:12,233 | 8 | 54,8973 | |
| 8 | 54,8973 | |||
| 8 | 54,8973 | |||
| 13.08.2025 | 18:16:14,595 | 20 | 54,9008 | |
| 20 | 54,9008 | |||
| 20 | 54,9008 | |||
| 13.08.2025 | 18:14:52,440 | 20 | 54,8971 | |
| 20 | 54,8971 | |||
| 20 | 54,8971 | |||
| 13.08.2025 | 18:13:37,865 | 37 | 54,9348 | |
| 37 | 54,9348 | |||
| 37 | 54,9348 | |||
| 13.08.2025 | 18:13:07,475 | 1 | 54,9388 | |
| 1 | 54,9388 | |||
| 1 | 54,9388 | |||
| 13.08.2025 | 18:03:48,984 | 3 | 54,8947 | |
| 3 | 54,8947 | |||
| 3 | 54,8947 | |||
| 13.08.2025 | 18:03:41,537 | 1 | 54,9296 | |
| 1 | 54,9296 | |||
| 1 | 54,9296 | |||
| 13.08.2025 | 18:01:44,834 | 2 | 54,918 | |
| 2 | 54,918 | |||
| 2 | 54,918 | |||
| 13.08.2025 | 17:56:11,620 | 1 | 54,8845 | |
| 1 | 54,8845 | |||
| 1 | 54,8845 | |||
| 13.08.2025 | 17:54:13,893 | 2 | 54,9274 | |
| 2 | 54,9274 | |||
| 2 | 54,9274 | |||
| 13.08.2025 | 17:51:13,918 | 6 | 54,957 | |
| 6 | 54,957 | |||
| 6 | 54,957 | |||
| 13.08.2025 | 17:48:06,212 | 1 | 54,9681 | |
| 1 | 54,9681 | |||
| 1 | 54,9681 | |||
| 13.08.2025 | 17:43:37,466 | 40 | 54,956 | |
| 40 | 54,956 | |||
| 40 | 54,956 | |||
| 13.08.2025 | 17:43:08,387 | 1 | 54,941 | |
| 1 | 54,941 | |||
| 1 | 54,941 | |||
| 13.08.2025 | 17:38:20,896 | 7 | 54,8405 | |
| 7 | 54,8405 | |||
| 7 | 54,8405 | |||
| 13.08.2025 | 17:36:01,867 | 2 | 54,8819 | |
| 2 | 54,8819 | |||
| 2 | 54,8819 | |||
| 13.08.2025 | 17:34:41,068 | 19 | 54,9221 | |
| 19 | 54,9221 | |||
| 19 | 54,9221 | |||
| 13.08.2025 | 17:30:48,967 | 3 | 54,8761 | |
| 3 | 54,8761 | |||
| 3 | 54,8761 | |||
| 13.08.2025 | 17:30:26,328 | 4 | 54,8979 | |
| 4 | 54,8979 | |||
| 4 | 54,8979 | |||
| 13.08.2025 | 17:27:41,304 | 2 | 54,9179 | |
| 2 | 54,9179 | |||
| 2 | 54,9179 | |||
| 13.08.2025 | 17:26:23,233 | 1 | 54,9201 | |
| 1 | 54,9201 | |||
| 1 | 54,9201 | |||
| 13.08.2025 | 17:19:58,158 | 2 | 54,9139 | |
| 2 | 54,9139 | |||
| 2 | 54,9139 | |||
| 13.08.2025 | 17:19:24,047 | 165 | 54,8979 | |
| 165 | 54,8979 | |||
| 165 | 54,8979 | |||
| 13.08.2025 | 17:09:40,778 | 1 | 54,8741 | |
| 1 | 54,8741 | |||
| 1 | 54,8741 | |||
| 13.08.2025 | 17:09:33,018 | 10 | 54,8721 | |
| 10 | 54,8721 | |||
| 10 | 54,8721 | |||
| 13.08.2025 | 17:06:53,879 | 22 | 54,8799 | |
| 22 | 54,8799 | |||
| 22 | 54,8799 | |||
| 13.08.2025 | 17:01:02,287 | 11 | 54,8881 | |
| 11 | 54,8881 | |||
| 11 | 54,8881 | |||
| 13.08.2025 | 16:59:56,395 | 1 | 54,8959 | |
| 1 | 54,8959 | |||
| 1 | 54,8959 | |||
| 13.08.2025 | 16:56:18,476 | 1 060 | 54,90 | |
| 1 060 | 54,90 | |||
| 1 060 | 54,90 | |||
| 13.08.2025 | 16:56:13,326 | 1 | 54,9079 | |
| 1 | 54,9079 | |||
| 1 | 54,9079 | |||
| 13.08.2025 | 16:55:57,517 | 1 | 54,9039 | |
| 1 | 54,9039 | |||
| 1 | 54,9039 | |||
| 13.08.2025 | 16:54:34,799 | 2 | 54,8981 | |
| 2 | 54,8981 | |||
| 2 | 54,8981 | |||
| 13.08.2025 | 16:54:07,331 | 1 | 54,8979 | |
| 1 | 54,8979 | |||
| 1 | 54,8979 | |||
| 13.08.2025 | 16:47:19,207 | 3 | 54,8981 | |
| 3 | 54,8981 | |||
| 3 | 54,8981 | |||
| 13.08.2025 | 16:46:50,932 | 10 | 54,9039 | |
| 10 | 54,9039 | |||
| 10 | 54,9039 | |||
| 13.08.2025 | 16:45:01,259 | 4 | 54,9359 | |
| 4 | 54,9359 | |||
| 4 | 54,9359 | |||
| 13.08.2025 | 16:44:49,340 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 16:43:30,768 | 2 | 54,9259 | |
| 2 | 54,9259 | |||
| 2 | 54,9259 | |||
| 13.08.2025 | 16:43:12,798 | 3 | 54,9179 | |
| 3 | 54,9179 | |||
| 3 | 54,9179 | |||
| 13.08.2025 | 16:40:31,833 | 1 | 54,9119 | |
| 1 | 54,9119 | |||
| 1 | 54,9119 | |||
| 13.08.2025 | 16:40:03,678 | 6 | 54,9139 | |
| 6 | 54,9139 | |||
| 6 | 54,9139 | |||
| 13.08.2025 | 16:38:00,769 | 182 | 54,9299 | |
| 182 | 54,9299 | |||
| 182 | 54,9299 | |||
| 13.08.2025 | 16:37:21,752 | 6 | 54,9239 | |
| 6 | 54,9239 | |||
| 6 | 54,9239 | |||
| 13.08.2025 | 16:35:18,659 | 200 | 54,8921 | |
| 200 | 54,8921 | |||
| 200 | 54,8921 | |||
| 13.08.2025 | 16:33:48,061 | 72 | 54,9119 | |
| 72 | 54,9119 | |||
| 72 | 54,9119 | |||
| 13.08.2025 | 16:33:11,653 | 11 | 54,9139 | |
| 11 | 54,9139 | |||
| 11 | 54,9139 | |||
| 13.08.2025 | 16:32:14,880 | 453 | 54,8999 | |
| 453 | 54,8999 | |||
| 453 | 54,8999 | |||
| 13.08.2025 | 16:31:38,967 | 6 | 54,9101 | |
| 6 | 54,9101 | |||
| 6 | 54,9101 | |||
| 13.08.2025 | 16:30:45,762 | 2 | 54,9219 | |
| 2 | 54,9219 | |||
| 2 | 54,9219 | |||
| 13.08.2025 | 16:27:31,246 | 2 | 54,9401 | |
| 2 | 54,9401 | |||
| 2 | 54,9401 | |||
| 13.08.2025 | 16:25:45,501 | 5 | 54,9779 | |
| 5 | 54,9779 | |||
| 5 | 54,9779 | |||
| 13.08.2025 | 16:24:52,865 | 2 | 54,9681 | |
| 2 | 54,9681 | |||
| 2 | 54,9681 | |||
| 13.08.2025 | 16:24:47,634 | 35 | 54,9779 | |
| 35 | 54,9779 | |||
| 35 | 54,9779 | |||
| 13.08.2025 | 16:18:49,206 | 11 | 55,0619 | |
| 11 | 55,0619 | |||
| 11 | 55,0619 | |||
| 13.08.2025 | 16:18:34,516 | 2 | 55,0441 | |
| 2 | 55,0441 | |||
| 2 | 55,0441 | |||
| 13.08.2025 | 16:13:50,332 | 1 | 55,0401 | |
| 1 | 55,0401 | |||
| 1 | 55,0401 | |||
| 13.08.2025 | 16:07:41,641 | 10 | 55,0959 | |
| 10 | 55,0959 | |||
| 10 | 55,0959 | |||
| 13.08.2025 | 16:04:46,173 | 37 | 55,0679 | |
| 37 | 55,0679 | |||
| 37 | 55,0679 | |||
| 13.08.2025 | 16:01:49,310 | 17 | 55,09 | |
| 17 | 55,09 | |||
| 17 | 55,09 | |||
| 13.08.2025 | 16:00:55,029 | 1 | 55,0999 | |
| 1 | 55,0999 | |||
| 1 | 55,0999 | |||
| 13.08.2025 | 16:00:01,111 | 18 | 55,1199 | |
| 18 | 55,1199 | |||
| 18 | 55,1199 | |||
| 13.08.2025 | 15:57:39,429 | 5 | 55,1301 | |
| 5 | 55,1301 | |||
| 5 | 55,1301 | |||
| 13.08.2025 | 15:54:19,443 | 35 | 55,1401 | |
| 35 | 55,1401 | |||
| 35 | 55,1401 | |||
| 13.08.2025 | 15:47:49,074 | 1 | 55,1241 | |
| 1 | 55,1241 | |||
| 1 | 55,1241 | |||
| 13.08.2025 | 15:46:19,660 | 1 | 55,1339 | |
| 1 | 55,1339 | |||
| 1 | 55,1339 | |||
| 13.08.2025 | 15:42:17,985 | 19 | 55,1001 | |
| 19 | 55,1001 | |||
| 19 | 55,1001 | |||
| 13.08.2025 | 15:38:28,392 | 1 | 55,1239 | |
| 1 | 55,1239 | |||
| 1 | 55,1239 | |||
| 13.08.2025 | 15:36:26,222 | 3 | 55,0781 | |
| 3 | 55,0781 | |||
| 3 | 55,0781 | |||
| 13.08.2025 | 15:35:31,594 | 1 | 55,0999 | |
| 1 | 55,0999 | |||
| 1 | 55,0999 | |||
| 13.08.2025 | 15:31:45,629 | 18 | 55,0579 | |
| 18 | 55,0579 | |||
| 18 | 55,0579 | |||
| 13.08.2025 | 15:30:08,738 | 6 | 55,0579 | |
| 6 | 55,0579 | |||
| 6 | 55,0579 | |||
| 13.08.2025 | 15:28:18,034 | 271 | 55,0581 | |
| 271 | 55,0581 | |||
| 271 | 55,0581 | |||
| 13.08.2025 | 15:27:52,899 | 2 | 55,0661 | |
| 2 | 55,0661 | |||
| 2 | 55,0661 | |||
| 13.08.2025 | 15:22:48,255 | 20 | 55,0621 | |
| 20 | 55,0621 | |||
| 20 | 55,0621 | |||
| 13.08.2025 | 15:18:46,160 | 1 | 55,0699 | |
| 1 | 55,0699 | |||
| 1 | 55,0699 | |||
| 13.08.2025 | 15:17:20,922 | 3 | 55,0741 | |
| 3 | 55,0741 | |||
| 3 | 55,0741 | |||
| 13.08.2025 | 15:16:48,722 | 2 | 55,0779 | |
| 2 | 55,0779 | |||
| 2 | 55,0779 | |||
| 13.08.2025 | 15:16:24,766 | 19 | 55,0799 | |
| 19 | 55,0799 | |||
| 19 | 55,0799 | |||
| 13.08.2025 | 15:14:41,126 | 2 | 55,0799 | |
| 2 | 55,0799 | |||
| 2 | 55,0799 | |||
| 13.08.2025 | 15:10:02,569 | 13 | 55,0839 | |
| 13 | 55,0839 | |||
| 13 | 55,0839 | |||
| 13.08.2025 | 15:08:14,823 | 1 | 55,0719 | |
| 1 | 55,0719 | |||
| 1 | 55,0719 | |||
| 13.08.2025 | 15:07:25,015 | 19 | 55,0581 | |
| 19 | 55,0581 | |||
| 19 | 55,0581 | |||
| 13.08.2025 | 15:07:10,722 | 54 | 55,0601 | |
| 54 | 55,0601 | |||
| 54 | 55,0601 | |||
| 13.08.2025 | 15:02:01,636 | 15 | 55,0599 | |
| 15 | 55,0599 | |||
| 15 | 55,0599 | |||
| 13.08.2025 | 15:00:54,239 | 10 | 55,0441 | |
| 10 | 55,0441 | |||
| 10 | 55,0441 | |||
| 13.08.2025 | 14:58:48,963 | 3 | 55,0461 | |
| 3 | 55,0461 | |||
| 3 | 55,0461 | |||
| 13.08.2025 | 14:58:39,808 | 1 | 55,0579 | |
| 1 | 55,0579 | |||
| 1 | 55,0579 | |||
| 13.08.2025 | 14:53:35,511 | 1 | 55,0659 | |
| 1 | 55,0659 | |||
| 1 | 55,0659 | |||
| 13.08.2025 | 14:50:19,879 | 11 | 55,0539 | |
| 11 | 55,0539 | |||
| 11 | 55,0539 | |||
| 13.08.2025 | 14:49:54,209 | 6 | 55,0401 | |
| 6 | 55,0401 | |||
| 6 | 55,0401 | |||
| 13.08.2025 | 14:48:32,207 | 1 | 55,0341 | |
| 1 | 55,0341 | |||
| 1 | 55,0341 | |||
| 13.08.2025 | 14:44:47,361 | 2 | 55,0399 | |
| 2 | 55,0399 | |||
| 2 | 55,0399 | |||
| 13.08.2025 | 14:44:11,879 | 3 | 55,0419 | |
| 3 | 55,0419 | |||
| 3 | 55,0419 | |||
| 13.08.2025 | 14:39:39,191 | 40 | 54,9981 | |
| 40 | 54,9981 | |||
| 40 | 54,9981 | |||
| 13.08.2025 | 14:39:06,722 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 13.08.2025 | 14:37:47,719 | 1 | 54,9859 | |
| 1 | 54,9859 | |||
| 1 | 54,9859 | |||
| 13.08.2025 | 14:35:03,969 | 78 | 54,9721 | |
| 78 | 54,9721 | |||
| 78 | 54,9721 | |||
| 13.08.2025 | 14:33:43,042 | 5 | 54,9859 | |
| 5 | 54,9859 | |||
| 5 | 54,9859 | |||
| 13.08.2025 | 14:32:44,065 | 1 | 54,9799 | |
| 1 | 54,9799 | |||
| 1 | 54,9799 | |||
| 13.08.2025 | 14:23:56,291 | 7 | 54,9121 | |
| 7 | 54,9121 | |||
| 7 | 54,9121 | |||
| 13.08.2025 | 14:20:25,018 | 2 | 54,9299 | |
| 2 | 54,9299 | |||
| 2 | 54,9299 | |||
| 13.08.2025 | 14:18:15,510 | 1 | 54,9281 | |
| 1 | 54,9281 | |||
| 1 | 54,9281 | |||
| 13.08.2025 | 14:17:27,123 | 13 | 54,9439 | |
| 13 | 54,9439 | |||
| 13 | 54,9439 | |||
| 13.08.2025 | 14:15:45,590 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 14:15:45,488 | 1 | 54,9281 | |
| 1 | 54,9281 | |||
| 1 | 54,9281 | |||
| 13.08.2025 | 14:14:50,854 | 3 | 54,9261 | |
| 3 | 54,9261 | |||
| 3 | 54,9261 | |||
| 13.08.2025 | 14:14:50,048 | 1 | 54,9261 | |
| 1 | 54,9261 | |||
| 1 | 54,9261 | |||
| 13.08.2025 | 14:14:42,995 | 3 | 54,9261 | |
| 3 | 54,9261 | |||
| 3 | 54,9261 | |||
| 13.08.2025 | 14:14:26,402 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 14:12:49,138 | 102 | 54,9299 | |
| 102 | 54,9299 | |||
| 102 | 54,9299 | |||
| 13.08.2025 | 14:09:30,648 | 1 | 54,9599 | |
| 1 | 54,9599 | |||
| 1 | 54,9599 | |||
| 13.08.2025 | 14:04:36,939 | 2 | 54,9579 | |
| 2 | 54,9579 | |||
| 2 | 54,9579 | |||
| 13.08.2025 | 14:02:06,632 | 4 | 54,9319 | |
| 4 | 54,9319 | |||
| 4 | 54,9319 | |||
| 13.08.2025 | 13:59:58,074 | 391 | 54,9141 | |
| 391 | 54,9141 | |||
| 391 | 54,9141 | |||
| 13.08.2025 | 13:57:49,766 | 3 | 54,9121 | |
| 3 | 54,9121 | |||
| 3 | 54,9121 | |||
| 13.08.2025 | 13:57:38,196 | 10 | 54,9199 | |
| 10 | 54,9199 | |||
| 10 | 54,9199 | |||
| 13.08.2025 | 13:53:27,124 | 3 | 54,9179 | |
| 3 | 54,9179 | |||
| 3 | 54,9179 | |||
| 13.08.2025 | 13:52:58,139 | 2 | 54,9259 | |
| 2 | 54,9259 | |||
| 2 | 54,9259 | |||
| 13.08.2025 | 13:48:32,972 | 166 | 54,9261 | |
| 166 | 54,9261 | |||
| 166 | 54,9261 | |||
| 13.08.2025 | 13:47:22,972 | 2 | 54,9379 | |
| 2 | 54,9379 | |||
| 2 | 54,9379 | |||
| 13.08.2025 | 13:46:39,117 | 2 | 54,9419 | |
| 2 | 54,9419 | |||
| 2 | 54,9419 | |||
| 13.08.2025 | 13:44:56,889 | 2 | 54,9419 | |
| 2 | 54,9419 | |||
| 2 | 54,9419 | |||
| 13.08.2025 | 13:44:03,255 | 3 | 54,9379 | |
| 3 | 54,9379 | |||
| 3 | 54,9379 | |||
| 13.08.2025 | 13:34:48,216 | 20 | 54,95 | |
| 20 | 54,95 | |||
| 20 | 54,95 | |||
| 13.08.2025 | 13:31:39,742 | 37 | 54,9382 | |
| 37 | 54,9382 | |||
| 37 | 54,9382 | |||
| 13.08.2025 | 13:29:50,724 | 4 | 54,9461 | |
| 4 | 54,9461 | |||
| 4 | 54,9461 | |||
| 13.08.2025 | 13:27:42,837 | 18 | 54,9739 | |
| 18 | 54,9739 | |||
| 18 | 54,9739 | |||
| 13.08.2025 | 13:25:48,454 | 1 | 54,9579 | |
| 1 | 54,9579 | |||
| 1 | 54,9579 | |||
| 13.08.2025 | 13:23:24,663 | 2 | 54,9599 | |
| 2 | 54,9599 | |||
| 2 | 54,9599 | |||
| 13.08.2025 | 13:23:18,428 | 728 | 54,9461 | |
| 728 | 54,9461 | |||
| 728 | 54,9461 | |||
| 13.08.2025 | 13:22:50,118 | 11 | 54,9501 | |
| 11 | 54,9501 | |||
| 11 | 54,9501 | |||
| 13.08.2025 | 13:22:10,802 | 5 | 54,9619 | |
| 5 | 54,9619 | |||
| 5 | 54,9619 | |||
| 13.08.2025 | 13:21:22,394 | 5 | 54,9619 | |
| 5 | 54,9619 | |||
| 5 | 54,9619 | |||
| 13.08.2025 | 13:20:05,753 | 15 | 54,9601 | |
| 15 | 54,9601 | |||
| 15 | 54,9601 | |||
| 13.08.2025 | 13:16:27,327 | 1 | 54,9619 | |
| 1 | 54,9619 | |||
| 1 | 54,9619 | |||
| 13.08.2025 | 13:15:49,191 | 3 | 54,9461 | |
| 3 | 54,9461 | |||
| 3 | 54,9461 | |||
| 13.08.2025 | 13:15:38,018 | 3 | 54,9599 | |
| 3 | 54,9599 | |||
| 3 | 54,9599 | |||
| 13.08.2025 | 13:14:06,741 | 1 | 54,9619 | |
| 1 | 54,9619 | |||
| 1 | 54,9619 | |||
| 13.08.2025 | 13:10:38,042 | 2 | 54,9711 | |
| 2 | 54,9711 | |||
| 2 | 54,9711 | |||
| 13.08.2025 | 13:06:05,839 | 2 | 54,9399 | |
| 2 | 54,9399 | |||
| 2 | 54,9399 | |||
| 13.08.2025 | 13:02:50,306 | 3 | 54,9341 | |
| 3 | 54,9341 | |||
| 3 | 54,9341 | |||
| 13.08.2025 | 13:02:27,452 | 9 | 54,9439 | |
| 9 | 54,9439 | |||
| 9 | 54,9439 | |||
| 13.08.2025 | 13:02:23,121 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 13:00:12,087 | 2 | 54,9379 | |
| 2 | 54,9379 | |||
| 2 | 54,9379 | |||
| 13.08.2025 | 12:59:51,562 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 12:57:48,681 | 3 | 54,9261 | |
| 3 | 54,9261 | |||
| 3 | 54,9261 | |||
| 13.08.2025 | 12:57:27,642 | 2 | 54,9299 | |
| 2 | 54,9299 | |||
| 2 | 54,9299 | |||
| 13.08.2025 | 12:52:57,932 | 2 | 54,9139 | |
| 2 | 54,9139 | |||
| 2 | 54,9139 | |||
| 13.08.2025 | 12:52:25,319 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 13.08.2025 | 12:51:08,623 | 33 | 54,9099 | |
| 33 | 54,9099 | |||
| 33 | 54,9099 | |||
| 13.08.2025 | 12:50:12,690 | 1 | 54,9001 | |
| 1 | 54,9001 | |||
| 1 | 54,9001 | |||
| 13.08.2025 | 12:49:43,601 | 2 | 54,9079 | |
| 2 | 54,9079 | |||
| 2 | 54,9079 | |||
| 13.08.2025 | 12:47:45,675 | 4 | 54,9059 | |
| 4 | 54,9059 | |||
| 4 | 54,9059 | |||
| 13.08.2025 | 12:44:19,208 | 3 | 54,9161 | |
| 3 | 54,9161 | |||
| 3 | 54,9161 | |||
| 13.08.2025 | 12:43:49,619 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 12:41:51,205 | 19 | 54,9239 | |
| 19 | 54,9239 | |||
| 19 | 54,9239 | |||
| 13.08.2025 | 12:41:18,189 | 10 | 54,9239 | |
| 10 | 54,9239 | |||
| 10 | 54,9239 | |||
| 13.08.2025 | 12:40:03,919 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 12:36:26,265 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 12:33:15,940 | 1 | 54,9079 | |
| 1 | 54,9079 | |||
| 1 | 54,9079 | |||
| 13.08.2025 | 12:24:55,605 | 7 | 54,9041 | |
| 7 | 54,9041 | |||
| 7 | 54,9041 | |||
| 13.08.2025 | 12:22:42,535 | 12 | 54,8981 | |
| 12 | 54,8981 | |||
| 12 | 54,8981 | |||
| 13.08.2025 | 12:04:19,548 | 10 | 54,90 | |
| 10 | 54,90 | |||
| 10 | 54,90 | |||
| 13.08.2025 | 12:02:58,690 | 10 | 54,8999 | |
| 10 | 54,8999 | |||
| 10 | 54,8999 | |||
| 13.08.2025 | 12:00:41,383 | 1 | 54,8999 | |
| 1 | 54,8999 | |||
| 1 | 54,8999 | |||
| 13.08.2025 | 11:59:32,547 | 1 | 54,8959 | |
| 1 | 54,8959 | |||
| 1 | 54,8959 | |||
| 13.08.2025 | 11:52:23,770 | 4 | 54,8621 | |
| 4 | 54,8621 | |||
| 4 | 54,8621 | |||
| 13.08.2025 | 11:48:35,957 | 8 | 54,8661 | |
| 8 | 54,8661 | |||
| 8 | 54,8661 | |||
| 13.08.2025 | 11:41:18,633 | 3 | 54,8741 | |
| 3 | 54,8741 | |||
| 3 | 54,8741 | |||
| 13.08.2025 | 11:41:08,278 | 10 | 54,8819 | |
| 10 | 54,8819 | |||
| 10 | 54,8819 | |||
| 13.08.2025 | 11:39:54,037 | 4 | 54,8819 | |
| 4 | 54,8819 | |||
| 4 | 54,8819 | |||
| 13.08.2025 | 11:39:33,918 | 1 | 54,8799 | |
| 1 | 54,8799 | |||
| 1 | 54,8799 | |||
| 13.08.2025 | 11:36:50,846 | 1 | 54,8799 | |
| 1 | 54,8799 | |||
| 1 | 54,8799 | |||
| 13.08.2025 | 11:36:40,621 | 3 | 54,8661 | |
| 3 | 54,8661 | |||
| 3 | 54,8661 | |||
| 13.08.2025 | 11:35:02,291 | 1 | 54,8739 | |
| 1 | 54,8739 | |||
| 1 | 54,8739 | |||
| 13.08.2025 | 11:34:48,721 | 3 | 54,8601 | |
| 3 | 54,8601 | |||
| 3 | 54,8601 | |||
| 13.08.2025 | 11:34:16,133 | 1 | 54,8639 | |
| 1 | 54,8639 | |||
| 1 | 54,8639 | |||
| 13.08.2025 | 11:34:10,291 | 2 | 54,8619 | |
| 2 | 54,8619 | |||
| 2 | 54,8619 | |||
| 13.08.2025 | 11:28:37,180 | 46 | 54,8501 | |
| 46 | 54,8501 | |||
| 46 | 54,8501 | |||
| 13.08.2025 | 11:24:48,074 | 100 | 54,8719 | |
| 100 | 54,8719 | |||
| 100 | 54,8719 | |||
| 13.08.2025 | 11:19:46,561 | 3 | 54,8781 | |
| 3 | 54,8781 | |||
| 3 | 54,8781 | |||
| 13.08.2025 | 11:18:22,283 | 209 | 54,8741 | |
| 209 | 54,8741 | |||
| 209 | 54,8741 | |||
| 13.08.2025 | 11:18:05,433 | 1 | 54,8879 | |
| 1 | 54,8879 | |||
| 1 | 54,8879 | |||
| 13.08.2025 | 11:16:47,671 | 2 | 54,8921 | |
| 2 | 54,8921 | |||
| 2 | 54,8921 | |||
| 13.08.2025 | 11:15:17,196 | 1 | 54,9119 | |
| 1 | 54,9119 | |||
| 1 | 54,9119 | |||
| 13.08.2025 | 11:11:16,703 | 30 | 54,8961 | |
| 30 | 54,8961 | |||
| 30 | 54,8961 | |||
| 13.08.2025 | 11:10:06,432 | 1 | 54,9039 | |
| 1 | 54,9039 | |||
| 1 | 54,9039 | |||
| 13.08.2025 | 11:05:51,964 | 3 | 54,90 | |
| 1 | 54,90 | |||
| 3 | 54,90 | |||
| 2 | 54,90 | |||
| 13.08.2025 | 11:04:18,034 | 2 | 54,9139 | |
| 2 | 54,9139 | |||
| 2 | 54,9139 | |||
| 13.08.2025 | 10:58:31,475 | 46 | 54,9199 | |
| 46 | 54,9199 | |||
| 46 | 54,9199 | |||
| 13.08.2025 | 10:57:21,326 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 10:51:41,356 | 22 | 54,9001 | |
| 22 | 54,9001 | |||
| 22 | 54,9001 | |||
| 13.08.2025 | 10:50:47,022 | 250 | 54,9099 | |
| 250 | 54,9099 | |||
| 250 | 54,9099 | |||
| 13.08.2025 | 10:49:29,000 | 9 000 | 54,9139 | |
| 9 000 | 54,9139 | |||
| 9 000 | 54,9139 | |||
| 13.08.2025 | 10:49:27,732 | 6 | 54,9139 | |
| 6 | 54,9139 | |||
| 6 | 54,9139 | |||
| 13.08.2025 | 10:48:50,577 | 1 | 54,9121 | |
| 1 | 54,9121 | |||
| 1 | 54,9121 | |||
| 13.08.2025 | 10:48:31,912 | 22 | 54,9081 | |
| 22 | 54,9081 | |||
| 22 | 54,9081 | |||
| 13.08.2025 | 10:45:48,023 | 20 | 54,9199 | |
| 20 | 54,9199 | |||
| 20 | 54,9199 | |||
| 13.08.2025 | 10:43:46,647 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 10:43:03,342 | 35 | 54,9359 | |
| 35 | 54,9359 | |||
| 35 | 54,9359 | |||
| 13.08.2025 | 10:40:18,284 | 4 | 54,9301 | |
| 4 | 54,9301 | |||
| 4 | 54,9301 | |||
| 13.08.2025 | 10:40:15,062 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 10:39:06,768 | 10 | 54,9639 | |
| 10 | 54,9639 | |||
| 10 | 54,9639 | |||
| 13.08.2025 | 10:37:48,540 | 3 | 54,9501 | |
| 3 | 54,9501 | |||
| 3 | 54,9501 | |||
| 13.08.2025 | 10:37:16,146 | 10 | 54,9659 | |
| 10 | 54,9659 | |||
| 10 | 54,9659 | |||
| 13.08.2025 | 10:35:36,403 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 10:33:09,173 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 10:32:08,405 | 55 | 54,9419 | |
| 55 | 54,9419 | |||
| 55 | 54,9419 | |||
| 13.08.2025 | 10:24:58,970 | 1 | 54,9279 | |
| 1 | 54,9279 | |||
| 1 | 54,9279 | |||
| 13.08.2025 | 10:24:06,093 | 10 | 54,9279 | |
| 10 | 54,9279 | |||
| 10 | 54,9279 | |||
| 13.08.2025 | 10:23:55,271 | 5 | 54,9121 | |
| 5 | 54,9121 | |||
| 5 | 54,9121 | |||
| 13.08.2025 | 10:20:22,778 | 43 | 54,9061 | |
| 43 | 54,9061 | |||
| 43 | 54,9061 | |||
| 13.08.2025 | 10:15:48,583 | 1 | 54,9279 | |
| 1 | 54,9279 | |||
| 1 | 54,9279 | |||
| 13.08.2025 | 10:14:53,733 | 3 | 54,9281 | |
| 3 | 54,9281 | |||
| 3 | 54,9281 | |||
| 13.08.2025 | 10:09:12,856 | 6 210 | 54,9419 | |
| 6 210 | 54,9419 | |||
| 6 210 | 54,9419 | |||
| 13.08.2025 | 10:06:29,979 | 2 | 54,9281 | |
| 2 | 54,9281 | |||
| 2 | 54,9281 | |||
| 13.08.2025 | 10:03:01,448 | 2 | 54,9399 | |
| 2 | 54,9399 | |||
| 2 | 54,9399 | |||
| 13.08.2025 | 10:02:38,069 | 4 | 54,9439 | |
| 4 | 54,9439 | |||
| 4 | 54,9439 | |||
| 13.08.2025 | 10:01:51,991 | 3 | 54,9281 | |
| 3 | 54,9281 | |||
| 3 | 54,9281 | |||
| 13.08.2025 | 09:58:23,539 | 2 | 54,9259 | |
| 2 | 54,9259 | |||
| 2 | 54,9259 | |||
| 13.08.2025 | 09:56:46,851 | 1 | 54,9279 | |
| 1 | 54,9279 | |||
| 1 | 54,9279 | |||
| 13.08.2025 | 09:56:16,264 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:55:52,823 | 2 | 54,9219 | |
| 2 | 54,9219 | |||
| 2 | 54,9219 | |||
| 13.08.2025 | 09:55:17,796 | 2 | 54,9121 | |
| 2 | 54,9121 | |||
| 2 | 54,9121 | |||
| 13.08.2025 | 09:55:16,789 | 25 | 54,9121 | |
| 25 | 54,9121 | |||
| 25 | 54,9121 | |||
| 13.08.2025 | 09:53:56,078 | 179 | 54,9179 | |
| 179 | 54,9179 | |||
| 179 | 54,9179 | |||
| 13.08.2025 | 09:52:04,801 | 48 | 54,9279 | |
| 48 | 54,9279 | |||
| 48 | 54,9279 | |||
| 13.08.2025 | 09:51:33,640 | 2 | 54,9241 | |
| 2 | 54,9241 | |||
| 2 | 54,9241 | |||
| 13.08.2025 | 09:50:22,118 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:50:10,140 | 3 | 54,9319 | |
| 3 | 54,9319 | |||
| 3 | 54,9319 | |||
| 13.08.2025 | 09:47:46,938 | 5 | 54,9181 | |
| 5 | 54,9181 | |||
| 5 | 54,9181 | |||
| 13.08.2025 | 09:44:48,551 | 3 | 54,9241 | |
| 3 | 54,9241 | |||
| 3 | 54,9241 | |||
| 13.08.2025 | 09:44:17,861 | 15 | 54,9299 | |
| 15 | 54,9299 | |||
| 15 | 54,9299 | |||
| 13.08.2025 | 09:35:02,477 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:35:01,374 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:34:48,494 | 3 | 54,9081 | |
| 3 | 54,9081 | |||
| 3 | 54,9081 | |||
| 13.08.2025 | 09:34:32,906 | 3 | 54,9219 | |
| 3 | 54,9219 | |||
| 3 | 54,9219 | |||
| 13.08.2025 | 09:34:32,806 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:34:15,703 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 13.08.2025 | 09:34:13,896 | 2 | 54,9179 | |
| 2 | 54,9179 | |||
| 2 | 54,9179 | |||
| 13.08.2025 | 09:34:12,987 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:34:07,959 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:33:48,958 | 6 | 54,9061 | |
| 6 | 54,9061 | |||
| 6 | 54,9061 | |||
| 13.08.2025 | 09:33:43,930 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:33:42,525 | 2 | 54,9179 | |
| 2 | 54,9179 | |||
| 2 | 54,9179 | |||
| 13.08.2025 | 09:33:42,423 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:33:41,119 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:33:41,017 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:33:40,715 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:33:33,871 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:33:32,164 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:33:18,503 | 3 | 54,9041 | |
| 3 | 54,9041 | |||
| 3 | 54,9041 | |||
| 13.08.2025 | 09:33:09,939 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 13.08.2025 | 09:33:08,631 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 13.08.2025 | 09:33:08,232 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 13.08.2025 | 09:32:48,916 | 3 | 54,9041 | |
| 3 | 54,9041 | |||
| 3 | 54,9041 | |||
| 13.08.2025 | 09:32:41,772 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:32:37,948 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:32:37,443 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:32:34,227 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:32:18,239 | 3 | 54,9101 | |
| 3 | 54,9101 | |||
| 3 | 54,9101 | |||
| 13.08.2025 | 09:32:12,405 | 19 | 54,9199 | |
| 19 | 54,9199 | |||
| 19 | 54,9199 | |||
| 13.08.2025 | 09:32:10,095 | 5 | 54,9199 | |
| 5 | 54,9199 | |||
| 5 | 54,9199 | |||
| 13.08.2025 | 09:32:08,481 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:32:08,182 | 3 | 54,9199 | |
| 3 | 54,9199 | |||
| 3 | 54,9199 | |||
| 13.08.2025 | 09:32:05,971 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:31:48,570 | 4 | 54,9061 | |
| 4 | 54,9061 | |||
| 4 | 54,9061 | |||
| 13.08.2025 | 09:31:42,936 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:31:42,433 | 4 | 54,9219 | |
| 4 | 54,9219 | |||
| 4 | 54,9219 | |||
| 13.08.2025 | 09:31:41,827 | 4 | 54,9219 | |
| 4 | 54,9219 | |||
| 4 | 54,9219 | |||
| 13.08.2025 | 09:31:39,316 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:31:33,885 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:31:06,091 | 20 | 54,9159 | |
| 20 | 54,9159 | |||
| 20 | 54,9159 | |||
| 13.08.2025 | 09:31:04,921 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 13.08.2025 | 09:30:36,454 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:30:24,541 | 1 | 54,9239 | |
| 1 | 54,9239 | |||
| 1 | 54,9239 | |||
| 13.08.2025 | 09:30:22,552 | 4 | 54,9239 | |
| 4 | 54,9239 | |||
| 4 | 54,9239 | |||
| 13.08.2025 | 09:30:18,650 | 3 | 54,9181 | |
| 3 | 54,9181 | |||
| 3 | 54,9181 | |||
| 13.08.2025 | 09:30:15,019 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:11,006 | 4 | 54,9299 | |
| 4 | 54,9299 | |||
| 4 | 54,9299 | |||
| 13.08.2025 | 09:30:10,904 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:10,200 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:10,102 | 2 | 54,9201 | |
| 2 | 54,9201 | |||
| 2 | 54,9201 | |||
| 13.08.2025 | 09:30:06,834 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:06,277 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:04,365 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 09:30:03,623 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 13.08.2025 | 09:29:33,892 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 09:29:18,297 | 3 | 54,9301 | |
| 3 | 54,9301 | |||
| 3 | 54,9301 | |||
| 13.08.2025 | 09:29:09,647 | 5 | 54,9359 | |
| 5 | 54,9359 | |||
| 5 | 54,9359 | |||
| 13.08.2025 | 09:28:59,068 | 5 | 54,9379 | |
| 5 | 54,9379 | |||
| 5 | 54,9379 | |||
| 13.08.2025 | 09:28:36,851 | 6 | 54,9379 | |
| 6 | 54,9379 | |||
| 6 | 54,9379 | |||
| 13.08.2025 | 09:28:34,740 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:28:09,663 | 15 | 54,9379 | |
| 15 | 54,9379 | |||
| 15 | 54,9379 | |||
| 13.08.2025 | 09:28:07,886 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00