Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

724

571

21,355

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	18:16:57,602	325		21,355
			325	21,355
			325	21,355
16.12.2025	18:16:30,977	454		21,355
			454	21,355
			454	21,355
16.12.2025	18:15:50,772	600		21,34
			600	21,34
			600	21,34
16.12.2025	18:13:23,414	22		21,305
			22	21,305
			22	21,305
16.12.2025	18:12:49,876	40		21,34
			40	21,34
			40	21,34
16.12.2025	18:11:13,050	46		21,33
			46	21,33
			46	21,33
16.12.2025	18:10:50,106	3		21,33
			3	21,33
			3	21,33
16.12.2025	18:09:51,105	1 408		21,315
			1 408	21,315
			1 408	21,315
16.12.2025	18:08:39,908	50		21,33
			50	21,33
			50	21,33
16.12.2025	18:07:39,613	50		21,31
			50	21,31
			50	21,31
16.12.2025	18:06:35,098	150		21,305
			150	21,305
			150	21,305
16.12.2025	18:06:33,828	9		21,305
			9	21,305
			9	21,305
16.12.2025	18:05:52,622	40		21,33
			40	21,33
			40	21,33
16.12.2025	18:05:32,852	35		21,345
			35	21,345
			35	21,345
16.12.2025	18:03:35,531	50		21,35
			50	21,35
			50	21,35
16.12.2025	17:59:46,760	50		21,385
			50	21,385
			50	21,385
16.12.2025	17:59:21,671	50		21,395
			50	21,395
			50	21,395
16.12.2025	17:58:32,126	120		21,315
			120	21,315
			120	21,315
16.12.2025	17:56:39,408	163		21,325
			163	21,325
			163	21,325
16.12.2025	17:55:43,666	350		21,345
			130	21,345
			350	21,345
			220	21,345
16.12.2025	17:54:51,722	930		21,43
			930	21,43
			930	21,43
16.12.2025	17:54:36,055	1		21,43
			1	21,43
			1	21,43
16.12.2025	17:54:08,778	2		21,34
			2	21,34
			2	21,34
16.12.2025	17:54:00,854	50		21,45
			50	21,45
			50	21,45
16.12.2025	17:53:33,419	500		21,45
			500	21,45
			500	21,45
16.12.2025	17:52:40,460	55		21,465
			55	21,465
			55	21,465
16.12.2025	17:52:28,700	207		21,475
			207	21,475
			207	21,475
16.12.2025	17:51:46,574	50		21,465
			50	21,465
			50	21,465
16.12.2025	17:51:22,154	50		21,49
			50	21,49
			50	21,49
16.12.2025	17:50:48,115	154		21,405
			154	21,405
			154	21,405
16.12.2025	17:49:18,065	100		21,485
			100	21,485
			100	21,485
16.12.2025	17:45:26,170	698		21,465
			698	21,465
			698	21,465
16.12.2025	17:43:27,437	100		21,46
			100	21,46
			100	21,46
16.12.2025	17:43:08,944	250		21,475
			250	21,475
			250	21,475
16.12.2025	17:40:27,067	300		21,49
			300	21,49
			300	21,49
16.12.2025	17:38:30,313	200		21,47
			200	21,47
			200	21,47
16.12.2025	17:37:23,272	140		21,465
			140	21,465
			140	21,465
16.12.2025	17:36:28,831	400		21,375
			400	21,375
			400	21,375
16.12.2025	17:36:11,994	1		21,465
			1	21,465
			1	21,465
16.12.2025	17:35:27,981	1 000		21,355
			1 000	21,355
			1 000	21,355
16.12.2025	17:34:02,152	200		21,27
			200	21,27
			200	21,27
16.12.2025	17:31:39,919	3 822		21,375
			3 822	21,375
			3 822	21,375
16.12.2025	17:31:39,760	13 969		21,375
			2 000	21,375
			1 000	21,375
			1 000	21,375
			1 000	21,375
			1 000	21,375
			1 000	21,375
			13 914	21,375
			55	21,375
			1 319	21,375
			5 650	21,375
16.12.2025	17:31:04,821	5 650		21,375
			5 650	21,375
			5 650	21,375
16.12.2025	17:31:00,776	50		21,375
			50	21,375
			50	21,375
16.12.2025	17:30:28,000	50		21,38
			50	21,38
			50	21,38
16.12.2025	17:29:58,396	250		21,385
			250	21,385
			250	21,385
16.12.2025	17:28:50,726	200		21,375
			200	21,375
			200	21,375
16.12.2025	17:28:32,087	3		21,26
			3	21,26
			3	21,26
16.12.2025	17:28:09,258	5		21,33
			5	21,33
			5	21,33
16.12.2025	17:27:31,892	47		21,32
			47	21,32
			47	21,32
16.12.2025	17:27:05,524	1		21,32
			1	21,32
			1	21,32
16.12.2025	17:26:35,529	11		21,305
			11	21,305
			11	21,305
16.12.2025	17:26:23,689	200		21,295
			200	21,295
			200	21,295
16.12.2025	17:26:03,574	80		21,305
			80	21,305
			80	21,305
16.12.2025	17:26:02,138	100		21,295
			100	21,295
			100	21,295
16.12.2025	17:25:38,642	70		21,27
			70	21,27
			70	21,27
16.12.2025	17:24:33,282	75		21,24
			75	21,24
			75	21,24
16.12.2025	17:23:32,405	250		21,25
			250	21,25
			250	21,25
16.12.2025	17:23:30,596	150		21,25
			150	21,25
			150	21,25
16.12.2025	17:22:52,896	100		21,25
			100	21,25
			100	21,25
16.12.2025	17:22:39,014	150		21,27
			150	21,27
			150	21,27
16.12.2025	17:22:35,996	235		21,27
			190	21,27
			45	21,27
			235	21,27
16.12.2025	17:21:50,597	200		21,215
			200	21,215
			200	21,215
16.12.2025	17:21:42,443	49		21,215
			49	21,215
			49	21,215
16.12.2025	17:21:36,667	65		21,27
			65	21,27
			65	21,27
16.12.2025	17:19:39,273	448		21,265
			448	21,265
			448	21,265
16.12.2025	17:19:19,391	1 750		21,25
			1 750	21,25
			1 750	21,25
16.12.2025	17:18:45,189	75		21,215
			75	21,215
			75	21,215
16.12.2025	17:18:30,835	200		21,255
			200	21,255
			200	21,255
16.12.2025	17:18:28,725	100		21,255
			100	21,255
			100	21,255
16.12.2025	17:18:27,724	400		21,205
			400	21,205
			400	21,205
16.12.2025	17:18:13,687	94		21,225
			94	21,225
			94	21,225
16.12.2025	17:17:53,869	30		21,225
			30	21,225
			30	21,225
16.12.2025	17:17:49,911	460		21,20
			200	21,20
			460	21,20
			120	21,20
			140	21,20
16.12.2025	17:17:49,814	300		21,225
			274	21,225
			25	21,225
			1	21,225
			300	21,225
16.12.2025	17:17:49,710	81		21,155
			10	21,155
			16	21,155
			81	21,155
			50	21,155
			5	21,155
16.12.2025	17:17:01,353	400		21,235
			400	21,235
			400	21,235
16.12.2025	17:16:00,070	500		21,245
			500	21,245
			500	21,245
16.12.2025	17:14:14,587	60		21,25
			60	21,25
			60	21,25
16.12.2025	17:14:00,772	2 000		21,25
			2 000	21,25
			2 000	21,25
16.12.2025	17:13:10,507	48		21,26
			48	21,26
			48	21,26
16.12.2025	17:13:02,170	250		21,26
			250	21,26
			250	21,26
16.12.2025	17:11:46,057	50		21,27
			50	21,27
			50	21,27
16.12.2025	17:11:31,922	47		21,285
			47	21,285
			47	21,285
16.12.2025	17:11:22,457	400		21,285
			400	21,285
			400	21,285
16.12.2025	17:10:49,259	50		21,29
			50	21,29
			50	21,29
16.12.2025	17:10:23,484	106		21,215
			106	21,215
			106	21,215
16.12.2025	17:09:39,224	60		21,265
			60	21,265
			60	21,265
16.12.2025	17:09:02,232	90		21,215
			60	21,215
			30	21,215
			90	21,215
16.12.2025	17:08:33,077	107		21,22
			107	21,22
			107	21,22
16.12.2025	17:08:29,754	1		21,275
			1	21,275
			1	21,275
16.12.2025	17:08:04,164	150		21,27
			150	21,27
			150	21,27
16.12.2025	17:08:01,094	210		21,22
			155	21,22
			55	21,22
			210	21,22
16.12.2025	17:07:58,605	115		21,27
			115	21,27
			67	21,27
			48	21,27
16.12.2025	17:07:20,717	1		21,27
			1	21,27
			1	21,27
16.12.2025	17:07:19,614	47		21,27
			47	21,27
			47	21,27
16.12.2025	17:06:57,737	400		21,28
			400	21,28
			400	21,28
16.12.2025	17:06:01,353	50		21,255
			50	21,255
			50	21,255
16.12.2025	17:05:44,727	70		21,255
			70	21,255
			70	21,255
16.12.2025	17:04:59,354	240		21,255
			240	21,255
			240	21,255
16.12.2025	17:04:47,560	24		21,255
			24	21,255
			24	21,255
16.12.2025	17:04:37,529	50		21,255
			50	21,255
			50	21,255
16.12.2025	17:04:23,734	105		21,22
			105	21,22
			105	21,22
16.12.2025	17:04:16,201	50		21,27
			50	21,27
			50	21,27
16.12.2025	17:04:06,327	500		21,25
			500	21,25
			500	21,25
16.12.2025	17:04:01,304	250		21,25
			250	21,25
			250	21,25
16.12.2025	17:03:59,113	80		21,25
			80	21,25
			80	21,25
16.12.2025	17:03:40,318	50		21,21
			50	21,21
			50	21,21
16.12.2025	17:02:56,241	30		21,30
			30	21,30
			30	21,30
16.12.2025	17:01:54,730	300		21,215
			300	21,215
			300	21,215
16.12.2025	17:01:50,181	1 000		21,22
			250	21,22
			250	21,22
			500	21,22
			1 000	21,22
16.12.2025	17:01:44,344	3		21,22
			3	21,22
			3	21,22
16.12.2025	17:01:02,441	200		21,225
			200	21,225
			200	21,225
16.12.2025	17:01:02,370	180		21,225
			180	21,225
			100	21,225
			80	21,225
16.12.2025	17:00:24,406	20		21,315
			20	21,315
			20	21,315
16.12.2025	17:00:23,846	2 482		21,30
			400	21,30
			469	21,30
			23	21,30
			250	21,30
			50	21,30
			66	21,30
			2 482	21,30
			1 174	21,30
			50	21,30
16.12.2025	16:57:41,734	56		21,345
			56	21,345
			56	21,345
16.12.2025	16:57:34,310	250		21,31
			250	21,31
			250	21,31
16.12.2025	16:57:25,971	200		21,32
			200	21,32
			200	21,32
16.12.2025	16:57:18,840	75		21,35
			75	21,35
			75	21,35
16.12.2025	16:57:12,087	300		21,35
			200	21,35
			300	21,35
			100	21,35
16.12.2025	16:57:11,860	200		21,36
			200	21,36
			100	21,36
			100	21,36
16.12.2025	16:56:42,370	200		21,37
			200	21,37
			200	21,37
16.12.2025	16:56:32,186	100		21,37
			100	21,37
			100	21,37
16.12.2025	16:56:13,945	1 252		21,365
			1 252	21,365
			1 252	21,365
16.12.2025	16:56:11,833	58		21,355
			58	21,355
			58	21,355
16.12.2025	16:54:30,893	70		21,365
			70	21,365
			70	21,365
16.12.2025	16:53:51,245	170		21,38
			170	21,38
			170	21,38
16.12.2025	16:53:41,287	15		21,365
			15	21,365
			15	21,365
16.12.2025	16:53:35,050	150		21,395
			150	21,395
			150	21,395
16.12.2025	16:53:04,917	1 000		21,38
			1 000	21,38
			1 000	21,38
16.12.2025	16:52:55,300	50		21,38
			50	21,38
			50	21,38
16.12.2025	16:52:14,613	100		21,38
			100	21,38
			100	21,38
16.12.2025	16:51:48,612	1		21,40
			1	21,40
			1	21,40
16.12.2025	16:51:38,549	1		21,40
			1	21,40
			1	21,40
16.12.2025	16:51:30,994	250		21,39
			250	21,39
			250	21,39
16.12.2025	16:51:04,014	100		21,39
			100	21,39
			100	21,39
16.12.2025	16:50:56,535	200		21,38
			200	21,38
			200	21,38
16.12.2025	16:50:45,720	100		21,405
			100	21,405
			100	21,405
16.12.2025	16:50:04,541	85		21,375
			85	21,375
			85	21,375
16.12.2025	16:49:19,395	630		21,38
			630	21,38
			30	21,38
			600	21,38
16.12.2025	16:49:10,562	50		21,385
			50	21,385
			50	21,385
16.12.2025	16:48:45,108	350		21,425
			350	21,425
			350	21,425
16.12.2025	16:48:31,989	117		21,44
			117	21,44
			117	21,44
16.12.2025	16:47:37,084	200		21,48
			200	21,48
			200	21,48
16.12.2025	16:47:17,212	24		21,475
			24	21,475
			24	21,475
16.12.2025	16:46:43,751	46		21,455
			46	21,455
			46	21,455
16.12.2025	16:46:43,236	60		21,455
			60	21,455
			60	21,455
16.12.2025	16:46:41,338	500		21,475
			500	21,475
			500	21,475
16.12.2025	16:46:13,915	950		21,44
			950	21,44
			950	21,44
16.12.2025	16:45:46,922	116		21,42
			116	21,42
			116	21,42
16.12.2025	16:45:29,391	50		21,44
			50	21,44
			50	21,44
16.12.2025	16:45:20,908	209		21,42
			209	21,42
			209	21,42
16.12.2025	16:45:07,405	500		21,40
			500	21,40
			500	21,40
16.12.2025	16:44:57,816	500		21,395
			500	21,395
			500	21,395
16.12.2025	16:44:52,549	300		21,375
			300	21,375
			300	21,375
16.12.2025	16:44:41,753	50		21,395
			50	21,395
			50	21,395
16.12.2025	16:43:37,805	300		21,355
			300	21,355
			300	21,355
16.12.2025	16:43:21,655	500		21,37
			500	21,37
			500	21,37
16.12.2025	16:42:28,976	46		21,385
			46	21,385
			46	21,385
16.12.2025	16:42:10,185	750		21,38
			750	21,38
			750	21,38
16.12.2025	16:41:54,395	1 700		21,38
			1 700	21,38
			1 700	21,38
16.12.2025	16:41:35,344	350		21,38
			350	21,38
			350	21,38
16.12.2025	16:41:04,661	100		21,38
			100	21,38
			100	21,38
16.12.2025	16:40:54,777	5		21,37
			5	21,37
			5	21,37
16.12.2025	16:39:33,833	214		21,37
			214	21,37
			214	21,37
16.12.2025	16:39:02,424	30		21,37
			30	21,37
			30	21,37
16.12.2025	16:39:01,911	10		21,37
			10	21,37
			10	21,37
16.12.2025	16:38:53,956	200		21,37
			200	21,37
			200	21,37
16.12.2025	16:38:01,835	1 100		21,35
			1 100	21,35
			1 100	21,35
16.12.2025	16:38:00,253	250		21,35
			250	21,35
			250	21,35
16.12.2025	16:37:35,691	500		21,315
			500	21,315
			500	21,315
16.12.2025	16:37:19,389	200		21,32
			200	21,32
			200	21,32
16.12.2025	16:37:13,916	30		21,31
			30	21,31
			30	21,31
16.12.2025	16:37:02,550	250		21,32
			250	21,32
			250	21,32
16.12.2025	16:36:48,462	234		21,34
			234	21,34
			234	21,34
16.12.2025	16:36:13,854	8		21,35
			8	21,35
			8	21,35
16.12.2025	16:35:44,206	215		21,33
			215	21,33
			215	21,33
16.12.2025	16:35:36,817	400		21,33
			400	21,33
			400	21,33
16.12.2025	16:35:12,063	750		21,34
			750	21,34
			750	21,34
16.12.2025	16:35:11,979	70		21,35
			70	21,35
			70	21,35
16.12.2025	16:35:08,474	300		21,355
			300	21,355
			300	21,355
16.12.2025	16:34:44,086	100		21,365
			100	21,365
			100	21,365
16.12.2025	16:34:33,345	200		21,38
			200	21,38
			200	21,38
16.12.2025	16:34:24,600	3 000		21,37
			3 000	21,37
			3 000	21,37
16.12.2025	16:33:59,411	105		21,415
			105	21,415
			105	21,415
16.12.2025	16:33:51,132	80		21,39
			80	21,39
			80	21,39
16.12.2025	16:33:23,483	450		21,375
			450	21,375
			450	21,375
16.12.2025	16:32:56,757	100		21,365
			100	21,365
			100	21,365
16.12.2025	16:32:54,886	5		21,365
			5	21,365
			5	21,365
16.12.2025	16:32:25,845	50		21,355
			50	21,355
			50	21,355
16.12.2025	16:32:24,461	60		21,395
			60	21,395
			60	21,395
16.12.2025	16:32:20,215	1 400		21,40
			1 400	21,40
			200	21,40
			300	21,40
			150	21,40
			250	21,40
			30	21,40
			80	21,40
			90	21,40
			300	21,40
16.12.2025	16:28:44,626	100		21,44
			100	21,44
			100	21,44
16.12.2025	16:28:20,175	30		21,45
			30	21,45
			20	21,45
			10	21,45
16.12.2025	16:28:04,511	2 000		21,475
			2 000	21,475
			2 000	21,475
16.12.2025	16:27:38,847	100		21,475
			100	21,475
			100	21,475
16.12.2025	16:27:37,640	260		21,48
			200	21,48
			260	21,48
			60	21,48
16.12.2025	16:27:36,761	50		21,49
			50	21,49
			50	21,49
16.12.2025	16:27:36,715	645		21,50
			645	21,50
			645	21,50
16.12.2025	16:27:36,172	7 247		21,50
			200	21,50
			200	21,50
			50	21,50
			10	21,50
			5	21,50
			20	21,50
			180	21,50
			183	21,50
			200	21,50
			5 000	21,50
			209	21,50
			100	21,50
			50	21,50
			1 000	21,50
			1 237	21,50
			250	21,50
			5 600	21,50
16.12.2025	16:26:09,356	5 600		21,50
			250	21,50
			46	21,50
			46	21,50
			1 500	21,50
			3	21,50
			200	21,50
			80	21,50
			5	21,50
			145	21,50
			100	21,50
			10	21,50
			30	21,50
			100	21,50
			200	21,50
			40	21,50
			1	21,50
			10	21,50
			50	21,50
			5 600	21,50
			100	21,50
			50	21,50
			50	21,50
			238	21,50
			50	21,50
			146	21,50
			40	21,50
			1 000	21,50
			300	21,50
			700	21,50
			100	21,50
			10	21,50
16.12.2025	16:26:00,240	205		21,51
			5	21,51
			205	21,51
			200	21,51
16.12.2025	16:25:01,438	100		21,53
			100	21,53
			100	21,53
16.12.2025	16:24:40,496	50		21,525
			50	21,525
			50	21,525
16.12.2025	16:24:39,867	100		21,515
			100	21,515
			100	21,515
16.12.2025	16:23:51,333	50		21,535
			50	21,535
			50	21,535
16.12.2025	16:23:08,002	20		21,55
			20	21,55
			20	21,55
16.12.2025	16:22:40,596	250		21,55
			100	21,55
			250	21,55
			150	21,55
16.12.2025	16:22:19,872	125		21,57
			125	21,57
			125	21,57
16.12.2025	16:22:00,301	232		21,575
			232	21,575
			232	21,575
16.12.2025	16:21:40,020	100		21,575
			100	21,575
			100	21,575
16.12.2025	16:21:20,831	50		21,555
			50	21,555
			50	21,555
16.12.2025	16:21:05,202	26		21,585
			26	21,585
			26	21,585
16.12.2025	16:20:05,746	299		21,56
			299	21,56
			299	21,56
16.12.2025	16:19:16,283	215		21,59
			215	21,59
			215	21,59
16.12.2025	16:19:04,827	470		21,59
			470	21,59
			470	21,59
16.12.2025	16:18:52,991	500		21,60
			500	21,60
			500	21,60
16.12.2025	16:18:21,584	50		21,61
			50	21,61
			50	21,61
16.12.2025	16:18:15,348	290		21,62
			290	21,62
			290	21,62
16.12.2025	16:17:56,582	700		21,61
			700	21,61
			700	21,61
16.12.2025	16:17:23,617	177		21,59
			100	21,59
			77	21,59
			177	21,59
16.12.2025	16:17:23,521	80		21,60
			80	21,60
			30	21,60
			50	21,60
16.12.2025	16:17:02,516	30		21,635
			30	21,635
			30	21,635
16.12.2025	16:16:48,582	923		21,645
			923	21,645
			923	21,645
16.12.2025	16:16:42,144	100		21,62
			100	21,62
			100	21,62
16.12.2025	16:16:41,055	97		21,64
			97	21,64
			97	21,64
16.12.2025	16:16:01,662	40		21,63
			40	21,63
			40	21,63
16.12.2025	16:16:00,192	1 027		21,64
			250	21,64
			277	21,64
			1 027	21,64
			500	21,64
16.12.2025	16:15:47,205	250		21,65
			250	21,65
			250	21,65
16.12.2025	16:15:33,542	500		21,645
			500	21,645
			500	21,645
16.12.2025	16:13:40,926	1 400		21,65
			200	21,65
			1 400	21,65
			1 200	21,65
16.12.2025	16:13:16,803	1 000		21,67
			1 000	21,67
			1 000	21,67
16.12.2025	16:13:00,118	100		21,685
			100	21,685
			100	21,685
16.12.2025	16:12:43,117	575		21,70
			575	21,70
			575	21,70
16.12.2025	16:12:04,836	225		21,70
			225	21,70
			225	21,70
16.12.2025	16:11:08,258	150		21,725
			150	21,725
			150	21,725
16.12.2025	16:10:40,826	1 000		21,72
			1 000	21,72
			1 000	21,72
16.12.2025	16:10:04,945	500		21,73
			500	21,73
			500	21,73
16.12.2025	16:09:10,448	170		21,765
			170	21,765
			170	21,765
16.12.2025	16:08:56,310	240		21,75
			240	21,75
			240	21,75
16.12.2025	16:06:10,792	10		21,755
			10	21,755
			10	21,755
16.12.2025	16:05:12,883	1 000		21,765
			1 000	21,765
			1 000	21,765
16.12.2025	16:04:18,138	200		21,745
			200	21,745
			200	21,745
16.12.2025	16:03:47,166	100		21,70
			100	21,70
			100	21,70
16.12.2025	16:03:23,118	470		21,67
			470	21,67
			470	21,67
16.12.2025	16:03:12,824	600		21,70
			600	21,70
			600	21,70
16.12.2025	16:03:04,745	100		21,70
			100	21,70
			100	21,70
16.12.2025	16:00:32,871	50		21,66
			50	21,66
			50	21,66
16.12.2025	16:00:18,480	91		21,645
			91	21,645
			91	21,645
16.12.2025	16:00:16,305	500		21,66
			500	21,66
			500	21,66
16.12.2025	16:00:12,926	500		21,66
			500	21,66
			500	21,66
16.12.2025	16:00:02,766	22		21,67
			22	21,67
			22	21,67
16.12.2025	16:00:00,048	3		21,655
			3	21,655
			3	21,655
16.12.2025	15:59:59,917	60		21,67
			60	21,67
			60	21,67
16.12.2025	15:59:32,803	200		21,71
			200	21,71
			200	21,71
16.12.2025	15:59:26,916	500		21,72
			500	21,72
			500	21,72
16.12.2025	15:59:24,898	229		21,72
			229	21,72
			229	21,72
16.12.2025	15:59:23,958	100		21,72
			100	21,72
			100	21,72
16.12.2025	15:57:39,694	500		21,72
			500	21,72
			500	21,72
16.12.2025	15:55:47,333	22		21,75
			22	21,75
			22	21,75
16.12.2025	15:55:35,042	500		21,76
			500	21,76
			500	21,76
16.12.2025	15:55:31,072	50		21,735
			50	21,735
			50	21,735
16.12.2025	15:55:22,493	65		21,735
			65	21,735
			65	21,735
16.12.2025	15:55:20,385	100		21,725
			100	21,725
			100	21,725
16.12.2025	15:55:05,622	700		21,68
			700	21,68
			700	21,68
16.12.2025	15:54:14,216	93		21,69
			93	21,69
			93	21,69
16.12.2025	15:53:43,840	500		21,70
			500	21,70
			500	21,70
16.12.2025	15:53:02,579	165		21,70
			35	21,70
			130	21,70
			65	21,70
			100	21,70
16.12.2025	15:51:17,896	500		21,77
			500	21,77
			500	21,77
16.12.2025	15:51:14,432	4 600		21,77
			4 600	21,77
			4 600	21,77
16.12.2025	15:50:48,855	40		21,71
			40	21,71
			40	21,71
16.12.2025	15:50:47,170	334		21,71
			90	21,71
			14	21,71
			230	21,71
			334	21,71
16.12.2025	15:50:44,675	3		21,705
			3	21,705
			3	21,705
16.12.2025	15:50:44,558	100		21,72
			100	21,72
			100	21,72
16.12.2025	15:50:36,036	55		21,74
			55	21,74
			55	21,74
16.12.2025	15:50:17,158	180		21,77
			180	21,77
			180	21,77
16.12.2025	15:49:38,937	225		21,77
			225	21,77
			225	21,77
16.12.2025	15:49:03,873	38		21,75
			38	21,75
			38	21,75
16.12.2025	15:48:46,834	15		21,77
			15	21,77
			15	21,77
16.12.2025	15:48:30,389	60		21,74
			60	21,74
			60	21,74
16.12.2025	15:48:25,839	200		21,74
			55	21,74
			200	21,74
			45	21,74
			100	21,74
16.12.2025	15:48:10,641	100		21,77
			100	21,77
			100	21,77
16.12.2025	15:48:05,958	50		21,795
			50	21,795
			50	21,795
16.12.2025	15:48:02,395	150		21,785
			150	21,785
			150	21,785
16.12.2025	15:47:41,486	60		21,785
			60	21,785
			60	21,785
16.12.2025	15:46:55,840	200		21,865
			200	21,865
			200	21,865
16.12.2025	15:46:47,663	300		21,87
			300	21,87
			300	21,87
16.12.2025	15:46:28,425	60		21,78
			60	21,78
			60	21,78
16.12.2025	15:46:14,716	250		21,795
			250	21,795
			250	21,795
16.12.2025	15:46:10,249	300		21,79
			300	21,79
			300	21,79
16.12.2025	15:46:07,008	2 083		21,80
			200	21,80
			50	21,80
			200	21,80
			250	21,80
			2 083	21,80
			54	21,80
			300	21,80
			20	21,80
			70	21,80
			600	21,80
			200	21,80
			100	21,80
			39	21,80
16.12.2025	15:45:55,772	20		21,81
			20	21,81
			20	21,81
16.12.2025	15:45:50,956	300		21,82
			300	21,82
			300	21,82
16.12.2025	15:44:44,675	50		21,85
			50	21,85
			50	21,85
16.12.2025	15:44:30,148	275		21,84
			275	21,84
			275	21,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 501,00
Ask: 1 502,50
Stückzahl: 68 937
-2,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 18:17:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung