Plug Power Inc.
- Information
- Last
- Buy
- Sell
549
483
1.5298
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 16:54:37.852 | 8 000 | 1.5298 | |
| 8 000 | 1.5298 | |||
| 8 000 | 1.5298 | |||
| 23/07/2025 | 16:53:51.589 | 350 | 1.53 | |
| 350 | 1.53 | |||
| 350 | 1.53 | |||
| 23/07/2025 | 16:52:58.029 | 3 800 | 1.53 | |
| 800 | 1.53 | |||
| 2 000 | 1.53 | |||
| 3 800 | 1.53 | |||
| 1 000 | 1.53 | |||
| 23/07/2025 | 16:51:52.017 | 2 800 | 1.5302 | |
| 2 800 | 1.5302 | |||
| 2 800 | 1.5302 | |||
| 23/07/2025 | 16:47:41.437 | 442 | 1.538 | |
| 442 | 1.538 | |||
| 442 | 1.538 | |||
| 23/07/2025 | 16:47:20.542 | 500 | 1.538 | |
| 500 | 1.538 | |||
| 500 | 1.538 | |||
| 23/07/2025 | 16:46:38.006 | 25 000 | 1.538 | |
| 25 000 | 1.538 | |||
| 25 000 | 1.538 | |||
| 23/07/2025 | 16:45:42.197 | 1 000 | 1.538 | |
| 1 000 | 1.538 | |||
| 1 000 | 1.538 | |||
| 23/07/2025 | 16:45:38.196 | 2 000 | 1.538 | |
| 2 000 | 1.538 | |||
| 2 000 | 1.538 | |||
| 23/07/2025 | 16:45:10.281 | 200 | 1.5322 | |
| 200 | 1.5322 | |||
| 200 | 1.5322 | |||
| 23/07/2025 | 16:42:57.785 | 15 000 | 1.538 | |
| 15 000 | 1.538 | |||
| 15 000 | 1.538 | |||
| 23/07/2025 | 16:42:55.618 | 300 | 1.5428 | |
| 300 | 1.5428 | |||
| 300 | 1.5428 | |||
| 23/07/2025 | 16:41:02.283 | 23 | 1.543 | |
| 23 | 1.543 | |||
| 23 | 1.543 | |||
| 23/07/2025 | 16:37:41.294 | 1 132 | 1.5332 | |
| 1 132 | 1.5332 | |||
| 1 132 | 1.5332 | |||
| 23/07/2025 | 16:36:29.523 | 481 | 1.5444 | |
| 481 | 1.5444 | |||
| 481 | 1.5444 | |||
| 23/07/2025 | 16:34:50.051 | 749 | 1.545 | |
| 749 | 1.545 | |||
| 749 | 1.545 | |||
| 23/07/2025 | 16:34:18.092 | 4 | 1.5364 | |
| 4 | 1.5364 | |||
| 4 | 1.5364 | |||
| 23/07/2025 | 16:33:43.885 | 4 | 1.545 | |
| 4 | 1.545 | |||
| 4 | 1.545 | |||
| 23/07/2025 | 16:33:15.218 | 4 | 1.545 | |
| 4 | 1.545 | |||
| 4 | 1.545 | |||
| 23/07/2025 | 16:33:09.024 | 2 000 | 1.545 | |
| 2 000 | 1.545 | |||
| 2 000 | 1.545 | |||
| 23/07/2025 | 16:32:43.211 | 3 260 | 1.5364 | |
| 3 000 | 1.5364 | |||
| 260 | 1.5364 | |||
| 3 260 | 1.5364 | |||
| 23/07/2025 | 16:31:52.341 | 3 000 | 1.5442 | |
| 3 000 | 1.5442 | |||
| 3 000 | 1.5442 | |||
| 23/07/2025 | 16:31:01.572 | 400 | 1.5454 | |
| 400 | 1.5454 | |||
| 400 | 1.5454 | |||
| 23/07/2025 | 16:25:17.605 | 1 500 | 1.5336 | |
| 600 | 1.5336 | |||
| 1 500 | 1.5336 | |||
| 900 | 1.5336 | |||
| 23/07/2025 | 16:23:11.400 | 250 | 1.5336 | |
| 250 | 1.5336 | |||
| 250 | 1.5336 | |||
| 23/07/2025 | 16:21:45.656 | 2 000 | 1.5446 | |
| 2 000 | 1.5446 | |||
| 2 000 | 1.5446 | |||
| 23/07/2025 | 16:20:36.777 | 700 | 1.5452 | |
| 700 | 1.5452 | |||
| 700 | 1.5452 | |||
| 23/07/2025 | 16:18:54.295 | 2 000 | 1.5398 | |
| 2 000 | 1.5398 | |||
| 2 000 | 1.5398 | |||
| 23/07/2025 | 16:18:12.979 | 5 000 | 1.5452 | |
| 5 000 | 1.5452 | |||
| 5 000 | 1.5452 | |||
| 23/07/2025 | 16:18:04.389 | 2 000 | 1.5452 | |
| 2 000 | 1.5452 | |||
| 2 000 | 1.5452 | |||
| 23/07/2025 | 16:17:48.076 | 2 000 | 1.5418 | |
| 2 000 | 1.5418 | |||
| 2 000 | 1.5418 | |||
| 23/07/2025 | 16:17:34.435 | 1 000 | 1.5538 | |
| 1 000 | 1.5538 | |||
| 1 000 | 1.5538 | |||
| 23/07/2025 | 16:17:08.495 | 130 | 1.553 | |
| 130 | 1.553 | |||
| 130 | 1.553 | |||
| 23/07/2025 | 16:16:55.639 | 80 | 1.5526 | |
| 80 | 1.5526 | |||
| 80 | 1.5526 | |||
| 23/07/2025 | 16:15:13.222 | 1 000 | 1.5424 | |
| 1 000 | 1.5424 | |||
| 1 000 | 1.5424 | |||
| 23/07/2025 | 16:15:06.743 | 500 | 1.5424 | |
| 500 | 1.5424 | |||
| 500 | 1.5424 | |||
| 23/07/2025 | 16:14:28.143 | 39 | 1.553 | |
| 39 | 1.553 | |||
| 39 | 1.553 | |||
| 23/07/2025 | 16:13:51.066 | 800 | 1.5398 | |
| 800 | 1.5398 | |||
| 800 | 1.5398 | |||
| 23/07/2025 | 16:13:42.028 | 5 | 1.5398 | |
| 5 | 1.5398 | |||
| 5 | 1.5398 | |||
| 23/07/2025 | 16:13:41.021 | 1 944 | 1.5398 | |
| 1 944 | 1.5398 | |||
| 1 944 | 1.5398 | |||
| 23/07/2025 | 16:13:22.971 | 62 | 1.5398 | |
| 62 | 1.5398 | |||
| 62 | 1.5398 | |||
| 23/07/2025 | 16:13:11.939 | 250 | 1.5398 | |
| 250 | 1.5398 | |||
| 250 | 1.5398 | |||
| 23/07/2025 | 16:12:36.268 | 1 300 | 1.5236 | |
| 1 300 | 1.5236 | |||
| 1 300 | 1.5236 | |||
| 23/07/2025 | 16:12:28.035 | 400 | 1.535 | |
| 400 | 1.535 | |||
| 400 | 1.535 | |||
| 23/07/2025 | 16:12:27.819 | 1 000 | 1.5358 | |
| 1 000 | 1.5358 | |||
| 1 000 | 1.5358 | |||
| 23/07/2025 | 16:12:01.950 | 2 000 | 1.5324 | |
| 2 000 | 1.5324 | |||
| 2 000 | 1.5324 | |||
| 23/07/2025 | 16:12:01.900 | 391 | 1.5236 | |
| 391 | 1.5236 | |||
| 391 | 1.5236 | |||
| 23/07/2025 | 16:12:01.775 | 11 850 | 1.54 | |
| 10 000 | 1.54 | |||
| 11 850 | 1.54 | |||
| 50 | 1.54 | |||
| 1 800 | 1.54 | |||
| 23/07/2025 | 16:11:37.700 | 1 500 | 1.5444 | |
| 1 500 | 1.5444 | |||
| 1 500 | 1.5444 | |||
| 23/07/2025 | 16:11:21.741 | 2 345 | 1.545 | |
| 2 345 | 1.545 | |||
| 2 345 | 1.545 | |||
| 23/07/2025 | 16:11:21.533 | 12 320 | 1.55 | |
| 12 320 | 1.55 | |||
| 3 226 | 1.55 | |||
| 5 000 | 1.55 | |||
| 14 | 1.55 | |||
| 500 | 1.55 | |||
| 3 080 | 1.55 | |||
| 500 | 1.55 | |||
| 23/07/2025 | 16:10:32.989 | 25 000 | 1.55 | |
| 25 000 | 1.55 | |||
| 10 000 | 1.55 | |||
| 15 000 | 1.55 | |||
| 23/07/2025 | 16:10:28.355 | 100 | 1.552 | |
| 100 | 1.552 | |||
| 100 | 1.552 | |||
| 23/07/2025 | 16:10:10.688 | 20 000 | 1.56 | |
| 20 000 | 1.56 | |||
| 20 000 | 1.56 | |||
| 23/07/2025 | 16:10:05.791 | 400 | 1.565 | |
| 400 | 1.565 | |||
| 400 | 1.565 | |||
| 23/07/2025 | 16:09:58.376 | 1 000 | 1.5698 | |
| 1 000 | 1.5698 | |||
| 1 000 | 1.5698 | |||
| 23/07/2025 | 16:09:26.515 | 1 500 | 1.5698 | |
| 1 500 | 1.5698 | |||
| 1 500 | 1.5698 | |||
| 23/07/2025 | 16:09:14.048 | 1 150 | 1.5698 | |
| 1 150 | 1.5698 | |||
| 1 150 | 1.5698 | |||
| 23/07/2025 | 16:08:58.023 | 22 | 1.5698 | |
| 22 | 1.5698 | |||
| 22 | 1.5698 | |||
| 23/07/2025 | 16:08:43.288 | 750 | 1.5698 | |
| 750 | 1.5698 | |||
| 750 | 1.5698 | |||
| 23/07/2025 | 16:05:59.567 | 1 000 | 1.5608 | |
| 1 000 | 1.5608 | |||
| 1 000 | 1.5608 | |||
| 23/07/2025 | 16:05:52.340 | 80 | 1.5608 | |
| 80 | 1.5608 | |||
| 80 | 1.5608 | |||
| 23/07/2025 | 16:04:48.069 | 5 000 | 1.5606 | |
| 5 000 | 1.5606 | |||
| 5 000 | 1.5606 | |||
| 23/07/2025 | 16:03:28.191 | 6 000 | 1.5526 | |
| 6 000 | 1.5526 | |||
| 6 000 | 1.5526 | |||
| 23/07/2025 | 16:02:46.415 | 645 | 1.5502 | |
| 200 | 1.5502 | |||
| 445 | 1.5502 | |||
| 645 | 1.5502 | |||
| 23/07/2025 | 16:02:43.783 | 1 440 | 1.565 | |
| 1 440 | 1.565 | |||
| 1 440 | 1.565 | |||
| 23/07/2025 | 16:02:27.105 | 25 000 | 1.565 | |
| 25 000 | 1.565 | |||
| 25 000 | 1.565 | |||
| 23/07/2025 | 16:01:22.886 | 6 373 | 1.5706 | |
| 6 373 | 1.5706 | |||
| 6 373 | 1.5706 | |||
| 23/07/2025 | 15:59:39.092 | 50 | 1.565 | |
| 50 | 1.565 | |||
| 50 | 1.565 | |||
| 23/07/2025 | 15:59:22.224 | 4 500 | 1.565 | |
| 3 500 | 1.565 | |||
| 1 000 | 1.565 | |||
| 4 500 | 1.565 | |||
| 23/07/2025 | 15:58:33.551 | 10 000 | 1.5706 | |
| 10 000 | 1.5706 | |||
| 10 000 | 1.5706 | |||
| 23/07/2025 | 15:58:09.496 | 281 | 1.5706 | |
| 281 | 1.5706 | |||
| 281 | 1.5706 | |||
| 23/07/2025 | 15:57:48.393 | 2 000 | 1.5706 | |
| 2 000 | 1.5706 | |||
| 2 000 | 1.5706 | |||
| 23/07/2025 | 15:57:06.029 | 160 | 1.5706 | |
| 160 | 1.5706 | |||
| 160 | 1.5706 | |||
| 23/07/2025 | 15:55:56.019 | 1 000 | 1.5706 | |
| 1 000 | 1.5706 | |||
| 1 000 | 1.5706 | |||
| 23/07/2025 | 15:55:23.534 | 10 | 1.565 | |
| 10 | 1.565 | |||
| 10 | 1.565 | |||
| 23/07/2025 | 15:52:45.870 | 900 | 1.5652 | |
| 900 | 1.5652 | |||
| 900 | 1.5652 | |||
| 23/07/2025 | 15:52:11.559 | 10 000 | 1.575 | |
| 10 000 | 1.575 | |||
| 10 000 | 1.575 | |||
| 23/07/2025 | 15:51:46.483 | 118 | 1.5808 | |
| 118 | 1.5808 | |||
| 118 | 1.5808 | |||
| 23/07/2025 | 15:48:04.392 | 500 | 1.5692 | |
| 500 | 1.5692 | |||
| 500 | 1.5692 | |||
| 23/07/2025 | 15:47:42.472 | 35 | 1.5692 | |
| 35 | 1.5692 | |||
| 35 | 1.5692 | |||
| 23/07/2025 | 15:47:26.110 | 1 200 | 1.5692 | |
| 1 200 | 1.5692 | |||
| 1 200 | 1.5692 | |||
| 23/07/2025 | 15:46:13.610 | 10 | 1.5692 | |
| 10 | 1.5692 | |||
| 10 | 1.5692 | |||
| 23/07/2025 | 15:45:19.058 | 500 | 1.5808 | |
| 500 | 1.5808 | |||
| 500 | 1.5808 | |||
| 23/07/2025 | 15:45:10.732 | 25 000 | 1.5692 | |
| 2 000 | 1.5692 | |||
| 25 000 | 1.5692 | |||
| 2 795 | 1.5692 | |||
| 10 205 | 1.5692 | |||
| 10 000 | 1.5692 | |||
| 23/07/2025 | 15:44:55.369 | 80 | 1.5808 | |
| 80 | 1.5808 | |||
| 80 | 1.5808 | |||
| 23/07/2025 | 15:44:24.864 | 8 000 | 1.5802 | |
| 8 000 | 1.5802 | |||
| 8 000 | 1.5802 | |||
| 23/07/2025 | 15:43:11.478 | 1 408 | 1.5802 | |
| 1 408 | 1.5802 | |||
| 1 408 | 1.5802 | |||
| 23/07/2025 | 15:39:55.369 | 48 | 1.5814 | |
| 48 | 1.5814 | |||
| 48 | 1.5814 | |||
| 23/07/2025 | 15:39:30.419 | 13 | 1.58 | |
| 13 | 1.58 | |||
| 13 | 1.58 | |||
| 23/07/2025 | 15:39:16.080 | 80 | 1.5814 | |
| 80 | 1.5814 | |||
| 80 | 1.5814 | |||
| 23/07/2025 | 15:39:15.157 | 5 000 | 1.5814 | |
| 5 000 | 1.5814 | |||
| 5 000 | 1.5814 | |||
| 23/07/2025 | 15:39:05.408 | 3 040 | 1.58 | |
| 2 440 | 1.58 | |||
| 200 | 1.58 | |||
| 400 | 1.58 | |||
| 3 040 | 1.58 | |||
| 23/07/2025 | 15:38:54.405 | 1 750 | 1.5894 | |
| 1 750 | 1.5894 | |||
| 1 750 | 1.5894 | |||
| 23/07/2025 | 15:37:53.316 | 2 000 | 1.5974 | |
| 2 000 | 1.5974 | |||
| 2 000 | 1.5974 | |||
| 23/07/2025 | 15:37:07.705 | 8 000 | 1.5986 | |
| 8 000 | 1.5986 | |||
| 8 000 | 1.5986 | |||
| 23/07/2025 | 15:36:44.840 | 100 | 1.604 | |
| 100 | 1.604 | |||
| 100 | 1.604 | |||
| 23/07/2025 | 15:36:25.430 | 704 | 1.615 | |
| 704 | 1.615 | |||
| 704 | 1.615 | |||
| 23/07/2025 | 15:36:17.908 | 1 800 | 1.6032 | |
| 1 800 | 1.6032 | |||
| 1 800 | 1.6032 | |||
| 23/07/2025 | 15:35:48.327 | 2 800 | 1.6116 | |
| 2 800 | 1.6116 | |||
| 2 800 | 1.6116 | |||
| 23/07/2025 | 15:33:27.783 | 8 000 | 1.6022 | |
| 8 000 | 1.6022 | |||
| 8 000 | 1.6022 | |||
| 23/07/2025 | 15:32:26.275 | 2 500 | 1.62 | |
| 2 500 | 1.62 | |||
| 1 500 | 1.62 | |||
| 1 000 | 1.62 | |||
| 23/07/2025 | 15:32:18.118 | 520 | 1.6112 | |
| 520 | 1.6112 | |||
| 520 | 1.6112 | |||
| 23/07/2025 | 15:30:13.140 | 3 750 | 1.61 | |
| 100 | 1.61 | |||
| 120 | 1.61 | |||
| 2 130 | 1.61 | |||
| 1 400 | 1.61 | |||
| 3 750 | 1.61 | |||
| 23/07/2025 | 15:30:13.102 | 1 000 | 1.6094 | |
| 1 000 | 1.6094 | |||
| 1 000 | 1.6094 | |||
| 23/07/2025 | 15:30:13.001 | 50 | 1.604 | |
| 50 | 1.604 | |||
| 50 | 1.604 | |||
| 23/07/2025 | 15:30:06.446 | 2 000 | 1.5998 | |
| 2 000 | 1.5998 | |||
| 2 000 | 1.5998 | |||
| 23/07/2025 | 15:27:50.364 | 1 300 | 1.5996 | |
| 1 300 | 1.5996 | |||
| 1 300 | 1.5996 | |||
| 23/07/2025 | 15:27:40.701 | 1 111 | 1.593 | |
| 1 111 | 1.593 | |||
| 1 111 | 1.593 | |||
| 23/07/2025 | 15:27:32.007 | 800 | 1.5996 | |
| 800 | 1.5996 | |||
| 800 | 1.5996 | |||
| 23/07/2025 | 15:26:52.113 | 4 500 | 1.597 | |
| 4 500 | 1.597 | |||
| 4 500 | 1.597 | |||
| 23/07/2025 | 15:26:16.070 | 500 | 1.6038 | |
| 500 | 1.6038 | |||
| 500 | 1.6038 | |||
| 23/07/2025 | 15:25:57.447 | 4 000 | 1.5952 | |
| 4 000 | 1.5952 | |||
| 4 000 | 1.5952 | |||
| 23/07/2025 | 15:25:47.008 | 4 000 | 1.5952 | |
| 4 000 | 1.5952 | |||
| 4 000 | 1.5952 | |||
| 23/07/2025 | 15:24:30.088 | 175 | 1.5804 | |
| 175 | 1.5804 | |||
| 175 | 1.5804 | |||
| 23/07/2025 | 15:19:47.227 | 5 000 | 1.5872 | |
| 5 000 | 1.5872 | |||
| 5 000 | 1.5872 | |||
| 23/07/2025 | 15:17:48.298 | 1 | 1.5802 | |
| 1 | 1.5802 | |||
| 1 | 1.5802 | |||
| 23/07/2025 | 15:17:43.788 | 300 | 1.5802 | |
| 300 | 1.5802 | |||
| 300 | 1.5802 | |||
| 23/07/2025 | 15:16:33.977 | 295 | 1.5866 | |
| 295 | 1.5866 | |||
| 295 | 1.5866 | |||
| 23/07/2025 | 15:15:57.175 | 3 100 | 1.588 | |
| 3 100 | 1.588 | |||
| 3 100 | 1.588 | |||
| 23/07/2025 | 15:15:22.984 | 971 | 1.587 | |
| 971 | 1.587 | |||
| 971 | 1.587 | |||
| 23/07/2025 | 15:11:04.738 | 1 250 | 1.597 | |
| 1 250 | 1.597 | |||
| 1 250 | 1.597 | |||
| 23/07/2025 | 15:11:03.744 | 900 | 1.597 | |
| 900 | 1.597 | |||
| 900 | 1.597 | |||
| 23/07/2025 | 15:08:07.417 | 5 100 | 1.60 | |
| 100 | 1.60 | |||
| 5 100 | 1.60 | |||
| 5 000 | 1.60 | |||
| 23/07/2025 | 15:07:30.480 | 12 | 1.6002 | |
| 12 | 1.6002 | |||
| 12 | 1.6002 | |||
| 23/07/2025 | 15:05:56.833 | 1 000 | 1.6038 | |
| 1 000 | 1.6038 | |||
| 1 000 | 1.6038 | |||
| 23/07/2025 | 15:00:15.976 | 500 | 1.6038 | |
| 500 | 1.6038 | |||
| 500 | 1.6038 | |||
| 23/07/2025 | 14:59:13.758 | 1 500 | 1.6002 | |
| 1 500 | 1.6002 | |||
| 1 500 | 1.6002 | |||
| 23/07/2025 | 14:58:52.923 | 1 000 | 1.60 | |
| 1 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 23/07/2025 | 14:58:40.670 | 2 500 | 1.5998 | |
| 2 500 | 1.5998 | |||
| 2 500 | 1.5998 | |||
| 23/07/2025 | 14:57:32.303 | 50 | 1.595 | |
| 50 | 1.595 | |||
| 50 | 1.595 | |||
| 23/07/2025 | 14:57:21.488 | 1 280 | 1.5948 | |
| 1 280 | 1.5948 | |||
| 1 280 | 1.5948 | |||
| 23/07/2025 | 14:54:05.730 | 52 | 1.594 | |
| 52 | 1.594 | |||
| 52 | 1.594 | |||
| 23/07/2025 | 14:51:07.100 | 1 550 | 1.596 | |
| 1 550 | 1.596 | |||
| 1 550 | 1.596 | |||
| 23/07/2025 | 14:42:51.136 | 1 | 1.5856 | |
| 1 | 1.5856 | |||
| 1 | 1.5856 | |||
| 23/07/2025 | 14:34:04.693 | 126 | 1.596 | |
| 126 | 1.596 | |||
| 126 | 1.596 | |||
| 23/07/2025 | 14:31:50.011 | 6 301 | 1.5868 | |
| 6 301 | 1.5868 | |||
| 6 301 | 1.5868 | |||
| 23/07/2025 | 14:30:34.210 | 100 | 1.5846 | |
| 100 | 1.5846 | |||
| 100 | 1.5846 | |||
| 23/07/2025 | 14:27:46.250 | 5 000 | 1.5846 | |
| 5 000 | 1.5846 | |||
| 5 000 | 1.5846 | |||
| 23/07/2025 | 14:19:28.366 | 400 | 1.5848 | |
| 400 | 1.5848 | |||
| 400 | 1.5848 | |||
| 23/07/2025 | 14:16:18.563 | 760 | 1.58 | |
| 660 | 1.58 | |||
| 760 | 1.58 | |||
| 100 | 1.58 | |||
| 23/07/2025 | 14:16:09.967 | 2 500 | 1.5802 | |
| 2 500 | 1.5802 | |||
| 2 500 | 1.5802 | |||
| 23/07/2025 | 14:15:53.285 | 2 500 | 1.5802 | |
| 2 500 | 1.5802 | |||
| 2 500 | 1.5802 | |||
| 23/07/2025 | 14:15:10.981 | 6 400 | 1.582 | |
| 6 400 | 1.582 | |||
| 6 400 | 1.582 | |||
| 23/07/2025 | 14:12:10.801 | 730 | 1.596 | |
| 730 | 1.596 | |||
| 730 | 1.596 | |||
| 23/07/2025 | 14:12:04.427 | 43 000 | 1.586 | |
| 43 000 | 1.586 | |||
| 43 000 | 1.586 | |||
| 23/07/2025 | 14:11:16.029 | 7 000 | 1.5956 | |
| 7 000 | 1.5956 | |||
| 7 000 | 1.5956 | |||
| 23/07/2025 | 14:11:15.990 | 7 000 | 1.5956 | |
| 7 000 | 1.5956 | |||
| 7 000 | 1.5956 | |||
| 23/07/2025 | 14:11:04.942 | 1 800 | 1.5998 | |
| 1 800 | 1.5998 | |||
| 1 800 | 1.5998 | |||
| 23/07/2025 | 14:08:53.558 | 1 750 | 1.5998 | |
| 1 750 | 1.5998 | |||
| 1 750 | 1.5998 | |||
| 23/07/2025 | 14:08:45.785 | 1 000 | 1.5998 | |
| 1 000 | 1.5998 | |||
| 1 000 | 1.5998 | |||
| 23/07/2025 | 14:08:03.272 | 3 000 | 1.593 | |
| 3 000 | 1.593 | |||
| 3 000 | 1.593 | |||
| 23/07/2025 | 14:07:26.278 | 3 000 | 1.5848 | |
| 3 000 | 1.5848 | |||
| 3 000 | 1.5848 | |||
| 23/07/2025 | 14:07:15.993 | 7 000 | 1.5878 | |
| 7 000 | 1.5878 | |||
| 7 000 | 1.5878 | |||
| 23/07/2025 | 14:03:46.271 | 7 | 1.5886 | |
| 7 | 1.5886 | |||
| 7 | 1.5886 | |||
| 23/07/2025 | 14:00:50.281 | 313 | 1.5986 | |
| 313 | 1.5986 | |||
| 313 | 1.5986 | |||
| 23/07/2025 | 13:59:46.411 | 3 | 1.5752 | |
| 3 | 1.5752 | |||
| 3 | 1.5752 | |||
| 23/07/2025 | 13:59:23.692 | 100 | 1.5752 | |
| 100 | 1.5752 | |||
| 100 | 1.5752 | |||
| 23/07/2025 | 13:59:18.839 | 317 | 1.582 | |
| 317 | 1.582 | |||
| 317 | 1.582 | |||
| 23/07/2025 | 13:58:05.944 | 317 | 1.5818 | |
| 317 | 1.5818 | |||
| 317 | 1.5818 | |||
| 23/07/2025 | 13:55:00.759 | 633 | 1.5822 | |
| 633 | 1.5822 | |||
| 633 | 1.5822 | |||
| 23/07/2025 | 13:54:16.526 | 3 | 1.5752 | |
| 3 | 1.5752 | |||
| 3 | 1.5752 | |||
| 23/07/2025 | 13:53:45.660 | 633 | 1.582 | |
| 633 | 1.582 | |||
| 633 | 1.582 | |||
| 23/07/2025 | 13:53:24.237 | 1 500 | 1.581 | |
| 1 500 | 1.581 | |||
| 1 500 | 1.581 | |||
| 23/07/2025 | 13:53:21.465 | 1 100 | 1.585 | |
| 1 100 | 1.585 | |||
| 1 100 | 1.585 | |||
| 23/07/2025 | 13:53:13.705 | 2 199 | 1.5852 | |
| 2 199 | 1.5852 | |||
| 2 199 | 1.5852 | |||
| 23/07/2025 | 13:53:13.465 | 2 500 | 1.5852 | |
| 2 500 | 1.5852 | |||
| 2 500 | 1.5852 | |||
| 23/07/2025 | 13:53:13.393 | 2 500 | 1.5852 | |
| 2 500 | 1.5852 | |||
| 2 500 | 1.5852 | |||
| 23/07/2025 | 13:53:08.670 | 1 100 | 1.595 | |
| 1 100 | 1.595 | |||
| 1 100 | 1.595 | |||
| 23/07/2025 | 13:52:12.314 | 350 | 1.595 | |
| 350 | 1.595 | |||
| 350 | 1.595 | |||
| 23/07/2025 | 13:51:23.493 | 2 738 | 1.585 | |
| 2 738 | 1.585 | |||
| 2 738 | 1.585 | |||
| 23/07/2025 | 13:49:41.992 | 7 000 | 1.585 | |
| 7 000 | 1.585 | |||
| 7 000 | 1.585 | |||
| 23/07/2025 | 13:49:19.373 | 16 750 | 1.595 | |
| 16 750 | 1.595 | |||
| 16 750 | 1.595 | |||
| 23/07/2025 | 13:48:46.349 | 7 000 | 1.5862 | |
| 7 000 | 1.5862 | |||
| 7 000 | 1.5862 | |||
| 23/07/2025 | 13:48:24.388 | 7 | 1.5962 | |
| 7 | 1.5962 | |||
| 7 | 1.5962 | |||
| 23/07/2025 | 13:47:29.397 | 200 | 1.5962 | |
| 200 | 1.5962 | |||
| 200 | 1.5962 | |||
| 23/07/2025 | 13:46:26.341 | 1 000 | 1.5962 | |
| 1 000 | 1.5962 | |||
| 1 000 | 1.5962 | |||
| 23/07/2025 | 13:37:36.342 | 251 | 1.5968 | |
| 251 | 1.5968 | |||
| 251 | 1.5968 | |||
| 23/07/2025 | 13:35:42.842 | 150 | 1.5968 | |
| 150 | 1.5968 | |||
| 150 | 1.5968 | |||
| 23/07/2025 | 13:34:38.664 | 1 000 | 1.5968 | |
| 1 000 | 1.5968 | |||
| 1 000 | 1.5968 | |||
| 23/07/2025 | 13:33:28.725 | 91 | 1.5894 | |
| 91 | 1.5894 | |||
| 91 | 1.5894 | |||
| 23/07/2025 | 13:25:21.381 | 626 | 1.595 | |
| 626 | 1.595 | |||
| 626 | 1.595 | |||
| 23/07/2025 | 13:23:45.032 | 1 254 | 1.595 | |
| 1 254 | 1.595 | |||
| 1 254 | 1.595 | |||
| 23/07/2025 | 13:20:04.351 | 300 | 1.5952 | |
| 300 | 1.5952 | |||
| 300 | 1.5952 | |||
| 23/07/2025 | 13:17:10.969 | 1 000 | 1.5962 | |
| 1 000 | 1.5962 | |||
| 1 000 | 1.5962 | |||
| 23/07/2025 | 13:17:10.517 | 360 | 1.5844 | |
| 360 | 1.5844 | |||
| 360 | 1.5844 | |||
| 23/07/2025 | 13:16:12.671 | 500 | 1.5962 | |
| 500 | 1.5962 | |||
| 500 | 1.5962 | |||
| 23/07/2025 | 13:15:57.144 | 1 880 | 1.5962 | |
| 1 880 | 1.5962 | |||
| 1 880 | 1.5962 | |||
| 23/07/2025 | 13:11:56.695 | 5 | 1.5854 | |
| 5 | 1.5854 | |||
| 5 | 1.5854 | |||
| 23/07/2025 | 13:10:53.675 | 50 | 1.5954 | |
| 50 | 1.5954 | |||
| 50 | 1.5954 | |||
| 23/07/2025 | 13:10:02.301 | 100 | 1.5912 | |
| 100 | 1.5912 | |||
| 100 | 1.5912 | |||
| 23/07/2025 | 13:08:58.963 | 658 | 1.5856 | |
| 658 | 1.5856 | |||
| 658 | 1.5856 | |||
| 23/07/2025 | 13:07:01.467 | 1 000 | 1.5922 | |
| 1 000 | 1.5922 | |||
| 1 000 | 1.5922 | |||
| 23/07/2025 | 13:06:50.418 | 28 | 1.60 | |
| 28 | 1.60 | |||
| 28 | 1.60 | |||
| 23/07/2025 | 13:06:48.575 | 1 250 | 1.601 | |
| 1 250 | 1.601 | |||
| 1 250 | 1.601 | |||
| 23/07/2025 | 13:06:37.674 | 2 500 | 1.6012 | |
| 2 500 | 1.6012 | |||
| 2 500 | 1.6012 | |||
| 23/07/2025 | 13:04:07.356 | 7 000 | 1.6026 | |
| 7 000 | 1.6026 | |||
| 7 000 | 1.6026 | |||
| 23/07/2025 | 13:03:26.780 | 3 000 | 1.6058 | |
| 3 000 | 1.6058 | |||
| 3 000 | 1.6058 | |||
| 23/07/2025 | 13:03:09.807 | 1 000 | 1.6002 | |
| 1 000 | 1.6002 | |||
| 1 000 | 1.6002 | |||
| 23/07/2025 | 13:02:43.750 | 25 | 1.6002 | |
| 25 | 1.6002 | |||
| 25 | 1.6002 | |||
| 23/07/2025 | 13:01:25.861 | 7 000 | 1.604 | |
| 7 000 | 1.604 | |||
| 7 000 | 1.604 | |||
| 23/07/2025 | 13:01:04.722 | 300 | 1.6088 | |
| 300 | 1.6088 | |||
| 300 | 1.6088 | |||
| 23/07/2025 | 13:00:56.348 | 600 | 1.6088 | |
| 600 | 1.6088 | |||
| 600 | 1.6088 | |||
| 23/07/2025 | 13:00:30.382 | 2 500 | 1.6088 | |
| 2 500 | 1.6088 | |||
| 2 500 | 1.6088 | |||
| 23/07/2025 | 12:59:13.206 | 500 | 1.6044 | |
| 500 | 1.6044 | |||
| 500 | 1.6044 | |||
| 23/07/2025 | 12:57:23.758 | 310 | 1.6088 | |
| 310 | 1.6088 | |||
| 310 | 1.6088 | |||
| 23/07/2025 | 12:50:10.230 | 65 | 1.6094 | |
| 65 | 1.6094 | |||
| 65 | 1.6094 | |||
| 23/07/2025 | 12:48:37.483 | 2 178 | 1.6022 | |
| 2 178 | 1.6022 | |||
| 2 178 | 1.6022 | |||
| 23/07/2025 | 12:44:11.483 | 5 | 1.5984 | |
| 5 | 1.5984 | |||
| 5 | 1.5984 | |||
| 23/07/2025 | 12:43:21.438 | 650 | 1.6026 | |
| 650 | 1.6026 | |||
| 650 | 1.6026 | |||
| 23/07/2025 | 12:40:08.179 | 50 | 1.599 | |
| 50 | 1.599 | |||
| 50 | 1.599 | |||
| 23/07/2025 | 12:40:08.101 | 2 500 | 1.595 | |
| 2 500 | 1.595 | |||
| 2 500 | 1.595 | |||
| 23/07/2025 | 12:39:46.320 | 2 695 | 1.5942 | |
| 2 695 | 1.5942 | |||
| 2 695 | 1.5942 | |||
| 23/07/2025 | 12:33:14.850 | 2 000 | 1.5948 | |
| 2 000 | 1.5948 | |||
| 2 000 | 1.5948 | |||
| 23/07/2025 | 12:33:10.774 | 200 | 1.5922 | |
| 200 | 1.5922 | |||
| 200 | 1.5922 | |||
| 23/07/2025 | 12:33:04.817 | 15 | 1.5922 | |
| 15 | 1.5922 | |||
| 15 | 1.5922 | |||
| 23/07/2025 | 12:32:11.517 | 500 | 1.5948 | |
| 500 | 1.5948 | |||
| 500 | 1.5948 | |||
| 23/07/2025 | 12:31:50.131 | 2 500 | 1.5948 | |
| 2 500 | 1.5948 | |||
| 2 500 | 1.5948 | |||
| 23/07/2025 | 12:30:00.169 | 601 | 1.5932 | |
| 601 | 1.5932 | |||
| 601 | 1.5932 | |||
| 23/07/2025 | 12:27:51.934 | 200 | 1.5948 | |
| 200 | 1.5948 | |||
| 200 | 1.5948 | |||
| 23/07/2025 | 12:24:50.307 | 800 | 1.5934 | |
| 800 | 1.5934 | |||
| 800 | 1.5934 | |||
| 23/07/2025 | 12:24:27.942 | 1 000 | 1.5948 | |
| 1 000 | 1.5948 | |||
| 1 000 | 1.5948 | |||
| 23/07/2025 | 12:24:27.854 | 2 500 | 1.595 | |
| 2 500 | 1.595 | |||
| 2 500 | 1.595 | |||
| 23/07/2025 | 12:22:53.315 | 7 000 | 1.5988 | |
| 7 000 | 1.5988 | |||
| 7 000 | 1.5988 | |||
| 23/07/2025 | 12:22:52.999 | 2 860 | 1.5988 | |
| 2 860 | 1.5988 | |||
| 2 860 | 1.5988 | |||
| 23/07/2025 | 12:22:52.909 | 2 600 | 1.5988 | |
| 50 | 1.5988 | |||
| 2 550 | 1.5988 | |||
| 2 600 | 1.5988 | |||
| 23/07/2025 | 12:22:45.896 | 2 500 | 1.5978 | |
| 2 500 | 1.5978 | |||
| 2 500 | 1.5978 | |||
| 23/07/2025 | 12:22:26.291 | 70 | 1.5978 | |
| 70 | 1.5978 | |||
| 70 | 1.5978 | |||
| 23/07/2025 | 12:21:33.342 | 423 | 1.595 | |
| 423 | 1.595 | |||
| 423 | 1.595 | |||
| 23/07/2025 | 12:20:16.595 | 3 | 1.5978 | |
| 3 | 1.5978 | |||
| 3 | 1.5978 | |||
| 23/07/2025 | 12:17:24.601 | 30 | 1.5978 | |
| 30 | 1.5978 | |||
| 30 | 1.5978 | |||
| 23/07/2025 | 12:11:45.960 | 30 | 1.5978 | |
| 30 | 1.5978 | |||
| 30 | 1.5978 | |||
| 23/07/2025 | 12:09:06.954 | 500 | 1.5988 | |
| 500 | 1.5988 | |||
| 500 | 1.5988 | |||
| 23/07/2025 | 12:08:23.290 | 63 | 1.5988 | |
| 63 | 1.5988 | |||
| 63 | 1.5988 | |||
| 23/07/2025 | 12:07:10.566 | 1 000 | 1.5988 | |
| 1 000 | 1.5988 | |||
| 1 000 | 1.5988 | |||
| 23/07/2025 | 12:05:56.590 | 12 | 1.5988 | |
| 12 | 1.5988 | |||
| 12 | 1.5988 | |||
| 23/07/2025 | 12:03:23.884 | 774 | 1.5988 | |
| 774 | 1.5988 | |||
| 774 | 1.5988 | |||
| 23/07/2025 | 12:02:08.543 | 150 | 1.5988 | |
| 150 | 1.5988 | |||
| 150 | 1.5988 | |||
| 23/07/2025 | 12:00:03.932 | 250 | 1.5988 | |
| 250 | 1.5988 | |||
| 250 | 1.5988 | |||
| 23/07/2025 | 11:59:50.649 | 445 | 1.595 | |
| 445 | 1.595 | |||
| 445 | 1.595 | |||
| 23/07/2025 | 11:58:07.684 | 3 000 | 1.5988 | |
| 3 000 | 1.5988 | |||
| 3 000 | 1.5988 | |||
| 23/07/2025 | 11:57:36.741 | 2 500 | 1.595 | |
| 2 500 | 1.595 | |||
| 2 500 | 1.595 | |||
| 23/07/2025 | 11:57:35.062 | 2 500 | 1.595 | |
| 2 500 | 1.595 | |||
| 2 500 | 1.595 | |||
| 23/07/2025 | 11:57:19.687 | 6 000 | 1.5948 | |
| 6 000 | 1.5948 | |||
| 6 000 | 1.5948 | |||
| 23/07/2025 | 11:57:16.414 | 127 | 1.5898 | |
| 127 | 1.5898 | |||
| 127 | 1.5898 | |||
| 23/07/2025 | 11:57:13.833 | 6 000 | 1.595 | |
| 6 000 | 1.595 | |||
| 6 000 | 1.595 | |||
| 23/07/2025 | 11:57:10.719 | 30 691 | 1.6032 | |
| 17 691 | 1.6032 | |||
| 7 000 | 1.6032 | |||
| 30 691 | 1.6032 | |||
| 6 000 | 1.6032 | |||
| 23/07/2025 | 11:57:07.079 | 6 000 | 1.595 | |
| 6 000 | 1.595 | |||
| 6 000 | 1.595 | |||
| 23/07/2025 | 11:54:19.827 | 1 | 1.5948 | |
| 1 | 1.5948 | |||
| 1 | 1.5948 | |||
| 23/07/2025 | 11:54:04.521 | 5 000 | 1.5948 | |
| 5 000 | 1.5948 | |||
| 5 000 | 1.5948 | |||
| 23/07/2025 | 11:53:47.087 | 100 | 1.5948 | |
| 100 | 1.5948 | |||
| 100 | 1.5948 | |||
| 23/07/2025 | 11:53:23.331 | 2 000 | 1.59 | |
| 2 000 | 1.59 | |||
| 2 000 | 1.59 | |||
| 23/07/2025 | 11:50:05.662 | 100 | 1.5948 | |
| 100 | 1.5948 | |||
| 100 | 1.5948 | |||
| 23/07/2025 | 11:48:30.724 | 79 | 1.59 | |
| 79 | 1.59 | |||
| 79 | 1.59 | |||
| 23/07/2025 | 11:47:15.488 | 500 | 1.597 | |
| 500 | 1.597 | |||
| 500 | 1.597 | |||
| 23/07/2025 | 11:46:16.992 | 200 | 1.597 | |
| 200 | 1.597 | |||
| 200 | 1.597 | |||
| 23/07/2025 | 11:45:45.692 | 600 | 1.597 | |
| 600 | 1.597 | |||
| 600 | 1.597 | |||
| 23/07/2025 | 11:43:12.998 | 50 | 1.5912 | |
| 50 | 1.5912 | |||
| 50 | 1.5912 | |||
| 23/07/2025 | 11:41:54.774 | 350 | 1.597 | |
| 350 | 1.597 | |||
| 350 | 1.597 | |||
| 23/07/2025 | 11:41:35.971 | 1 300 | 1.597 | |
| 1 300 | 1.597 | |||
| 1 300 | 1.597 | |||
| 23/07/2025 | 11:40:35.667 | 500 | 1.5914 | |
| 500 | 1.5914 | |||
| 500 | 1.5914 | |||
| 23/07/2025 | 11:40:15.457 | 2 000 | 1.586 | |
| 2 000 | 1.586 | |||
| 2 000 | 1.586 | |||
| 23/07/2025 | 11:40:07.433 | 7 000 | 1.586 | |
| 7 000 | 1.586 | |||
| 7 000 | 1.586 | |||
| 23/07/2025 | 11:34:42.055 | 70 | 1.5832 | |
| 70 | 1.5832 | |||
| 70 | 1.5832 | |||
| 23/07/2025 | 11:33:13.962 | 9 | 1.5832 | |
| 9 | 1.5832 | |||
| 9 | 1.5832 | |||
| 23/07/2025 | 11:28:29.328 | 2 700 | 1.5858 | |
| 2 700 | 1.5858 | |||
| 2 700 | 1.5858 | |||
| 23/07/2025 | 11:28:20.422 | 130 | 1.5836 | |
| 130 | 1.5836 | |||
| 130 | 1.5836 | |||
| 23/07/2025 | 11:24:56.297 | 6 000 | 1.5858 | |
| 6 000 | 1.5858 | |||
| 6 000 | 1.5858 | |||
| 23/07/2025 | 11:22:34.371 | 40 | 1.5858 | |
| 40 | 1.5858 | |||
| 40 | 1.5858 | |||
| 23/07/2025 | 11:21:31.310 | 3 000 | 1.5822 | |
| 3 000 | 1.5822 | |||
| 180 | 1.5822 | |||
| 2 820 | 1.5822 | |||
| 23/07/2025 | 11:20:00.436 | 7 000 | 1.5822 | |
| 7 000 | 1.5822 | |||
| 7 000 | 1.5822 | |||
| 23/07/2025 | 11:19:10.400 | 7 | 1.5834 | |
| 7 | 1.5834 | |||
| 7 | 1.5834 | |||
| 23/07/2025 | 11:16:48.088 | 1 400 | 1.5834 | |
| 1 400 | 1.5834 | |||
| 1 400 | 1.5834 | |||
| 23/07/2025 | 11:15:53.252 | 3 700 | 1.5858 | |
| 3 700 | 1.5858 | |||
| 3 700 | 1.5858 | |||
| 23/07/2025 | 11:13:41.706 | 1 | 1.5858 | |
| 1 | 1.5858 | |||
| 1 | 1.5858 | |||
| 23/07/2025 | 11:13:30.647 | 1 | 1.5858 | |
| 1 | 1.5858 | |||
| 1 | 1.5858 | |||
| 23/07/2025 | 11:13:29.743 | 126 | 1.5858 | |
| 126 | 1.5858 | |||
| 126 | 1.5858 | |||
| 23/07/2025 | 11:13:11.645 | 7 | 1.5834 | |
| 7 | 1.5834 | |||
| 7 | 1.5834 | |||
| 23/07/2025 | 11:12:15.036 | 154 | 1.5858 | |
| 154 | 1.5858 | |||
| 154 | 1.5858 | |||
| 23/07/2025 | 11:10:38.271 | 40 | 1.5838 | |
| 40 | 1.5838 | |||
| 40 | 1.5838 | |||
| 23/07/2025 | 11:10:34.088 | 800 | 1.5858 | |
| 800 | 1.5858 | |||
| 800 | 1.5858 | |||
| 23/07/2025 | 11:10:29.806 | 350 | 1.5828 | |
| 350 | 1.5828 | |||
| 350 | 1.5828 | |||
| 23/07/2025 | 11:08:53.114 | 7 000 | 1.586 | |
| 7 000 | 1.586 | |||
| 7 000 | 1.586 | |||
| 23/07/2025 | 11:08:48.628 | 7 000 | 1.586 | |
| 7 000 | 1.586 | |||
| 7 000 | 1.586 | |||
| 23/07/2025 | 11:08:47.416 | 7 000 | 1.586 | |
| 7 000 | 1.586 | |||
| 7 000 | 1.586 | |||
| 23/07/2025 | 11:08:35.319 | 3 285 | 1.5852 | |
| 3 285 | 1.5852 | |||
| 3 285 | 1.5852 | |||
| 23/07/2025 | 11:08:34.899 | 3 000 | 1.5858 | |
| 3 000 | 1.5858 | |||
| 3 000 | 1.5858 | |||
| 23/07/2025 | 11:08:33.915 | 3 000 | 1.5858 | |
| 3 000 | 1.5858 | |||
| 3 000 | 1.5858 | |||
| 23/07/2025 | 11:08:33.611 | 2 954 | 1.584 | |
| 2 954 | 1.584 | |||
| 2 954 | 1.584 | |||
| 23/07/2025 | 11:08:25.281 | 7 000 | 1.5854 | |
| 7 000 | 1.5854 | |||
| 7 000 | 1.5854 | |||
| 23/07/2025 | 11:07:47.546 | 2 200 | 1.5858 | |
| 2 200 | 1.5858 | |||
| 2 200 | 1.5858 | |||
| 23/07/2025 | 11:05:36.267 | 700 | 1.5942 | |
| 700 | 1.5942 | |||
| 700 | 1.5942 | |||
| 23/07/2025 | 11:05:34.817 | 465 | 1.5942 | |
| 465 | 1.5942 | |||
| 465 | 1.5942 | |||
| 23/07/2025 | 11:04:26.166 | 3 000 | 1.58 | |
| 3 000 | 1.58 | |||
| 3 000 | 1.58 | |||
| 23/07/2025 | 11:04:02.675 | 7 000 | 1.5854 | |
| 7 000 | 1.5854 | |||
| 7 000 | 1.5854 | |||
| 23/07/2025 | 11:03:26.657 | 250 | 1.594 | |
| 250 | 1.594 | |||
| 250 | 1.594 | |||
| 23/07/2025 | 11:02:47.433 | 3 150 | 1.59 | |
| 3 150 | 1.59 | |||
| 3 150 | 1.59 | |||
| 23/07/2025 | 11:02:32.552 | 3 450 | 1.5898 | |
| 3 450 | 1.5898 | |||
| 3 450 | 1.5898 | |||
| 23/07/2025 | 11:01:15.974 | 2 000 | 1.586 | |
| 2 000 | 1.586 | |||
| 2 000 | 1.586 | |||
| 23/07/2025 | 11:00:28.071 | 1 000 | 1.5864 | |
| 1 000 | 1.5864 | |||
| 1 000 | 1.5864 | |||
| 23/07/2025 | 11:00:11.337 | 550 | 1.5812 | |
| 550 | 1.5812 | |||
| 550 | 1.5812 | |||
| 23/07/2025 | 10:58:23.030 | 320 | 1.586 | |
| 320 | 1.586 | |||
| 320 | 1.586 | |||
| 23/07/2025 | 10:58:10.711 | 5 071 | 1.5858 | |
| 5 071 | 1.5858 | |||
| 5 071 | 1.5858 | |||
| 23/07/2025 | 10:57:47.893 | 13 000 | 1.58 | |
| 8 528 | 1.58 | |||
| 13 000 | 1.58 | |||
| 4 472 | 1.58 | |||
| 23/07/2025 | 10:57:37.244 | 7 000 | 1.5834 | |
| 7 000 | 1.5834 | |||
| 7 000 | 1.5834 | |||
| 23/07/2025 | 10:55:46.343 | 5 000 | 1.5878 | |
| 5 000 | 1.5878 | |||
| 5 000 | 1.5878 | |||
| 23/07/2025 | 10:55:05.920 | 5 000 | 1.59 | |
| 5 000 | 1.59 | |||
| 5 000 | 1.59 | |||
| 23/07/2025 | 10:54:51.935 | 55 | 1.595 | |
| 55 | 1.595 | |||
| 55 | 1.595 | |||
| 23/07/2025 | 10:54:20.759 | 52 | 1.595 | |
| 52 | 1.595 | |||
| 52 | 1.595 | |||
| 23/07/2025 | 10:53:10.389 | 2 | 1.595 | |
| 2 | 1.595 | |||
| 2 | 1.595 | |||
| 23/07/2025 | 10:52:52.514 | 146 | 1.595 | |
| 146 | 1.595 | |||
| 146 | 1.595 | |||
| 23/07/2025 | 10:52:41.347 | 1 259 | 1.5902 | |
| 1 259 | 1.5902 | |||
| 1 259 | 1.5902 | |||
| 23/07/2025 | 10:51:38.071 | 3 175 | 1.5902 | |
| 3 175 | 1.5902 | |||
| 3 175 | 1.5902 | |||
| 23/07/2025 | 10:50:07.261 | 1 250 | 1.5902 | |
| 1 250 | 1.5902 | |||
| 1 250 | 1.5902 | |||
| 23/07/2025 | 10:49:17.912 | 100 | 1.5902 | |
| 100 | 1.5902 | |||
| 100 | 1.5902 | |||
| 23/07/2025 | 10:48:03.897 | 13 | 1.5902 | |
| 13 | 1.5902 | |||
| 13 | 1.5902 | |||
| 23/07/2025 | 10:39:50.628 | 200 | 1.5882 | |
| 200 | 1.5882 | |||
| 200 | 1.5882 | |||
| 23/07/2025 | 10:39:30.050 | 750 | 1.596 | |
| 750 | 1.596 | |||
| 750 | 1.596 | |||
| 23/07/2025 | 10:39:28.196 | 250 | 1.596 | |
| 250 | 1.596 | |||
| 250 | 1.596 | |||
| 23/07/2025 | 10:37:51.212 | 200 | 1.596 | |
| 200 | 1.596 | |||
| 200 | 1.596 | |||
| 23/07/2025 | 10:37:33.866 | 2 179 | 1.6048 | |
| 2 179 | 1.6048 | |||
| 2 179 | 1.6048 | |||
| 23/07/2025 | 10:37:33.585 | 6 253 | 1.603 | |
| 6 253 | 1.603 | |||
| 6 253 | 1.603 | |||
| 23/07/2025 | 10:37:32.613 | 924 | 1.6078 | |
| 924 | 1.6078 | |||
| 924 | 1.6078 | |||
| 23/07/2025 | 10:37:32.405 | 2 500 | 1.6078 | |
| 2 500 | 1.6078 | |||
| 2 500 | 1.6078 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
SAP SE
Bid: 246.05 / Ask: 246.10
Turnover: 47 704 TEUR -
Rheinmetall AG
Bid: 1 775.00
Ask: 1 776.00
Turnover: 43 600 TEUR -
Nvidia Corp.
Bid: 144.24 / Ask: 144.32
Turnover: 29 467 TEUR -
Mercedes-Benz Group AG
Bid: 53.95 / Ask: 53.96
Turnover: 28 085 TEUR -
Deutsche Bank AG
Bid: 26.485 / Ask: 26.49
Turnover: 26 012 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 16:57:30
Last Update:
23/07/2025 @ 16:57:30