Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3069
2807
100,778
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 20:18:05,761 | 2 | 100,778 | |
| 2 | 100,778 | |||
| 2 | 100,778 | |||
| 15.05.2025 | 20:16:33,164 | 1 | 100,9807 | |
| 1 | 100,9807 | |||
| 1 | 100,9807 | |||
| 15.05.2025 | 20:15:36,200 | 1 | 100,9841 | |
| 1 | 100,9841 | |||
| 1 | 100,9841 | |||
| 15.05.2025 | 20:15:30,262 | 8 | 100,9734 | |
| 8 | 100,9734 | |||
| 8 | 100,9734 | |||
| 15.05.2025 | 20:15:21,304 | 3 | 100,7953 | |
| 3 | 100,7953 | |||
| 3 | 100,7953 | |||
| 15.05.2025 | 20:15:10,031 | 3 | 100,9716 | |
| 3 | 100,9716 | |||
| 3 | 100,9716 | |||
| 15.05.2025 | 20:14:51,007 | 2 | 101,0161 | |
| 2 | 101,0161 | |||
| 2 | 101,0161 | |||
| 15.05.2025 | 20:14:26,749 | 1 | 101,0267 | |
| 1 | 101,0267 | |||
| 1 | 101,0267 | |||
| 15.05.2025 | 20:14:05,811 | 1 | 100,873 | |
| 1 | 100,873 | |||
| 1 | 100,873 | |||
| 15.05.2025 | 20:13:49,409 | 3 | 101,0383 | |
| 3 | 101,0383 | |||
| 3 | 101,0383 | |||
| 15.05.2025 | 20:13:02,412 | 4 | 101,0401 | |
| 4 | 101,0401 | |||
| 4 | 101,0401 | |||
| 15.05.2025 | 20:12:54,465 | 4 | 101,0265 | |
| 4 | 101,0265 | |||
| 4 | 101,0265 | |||
| 15.05.2025 | 20:12:49,934 | 1 | 101,0265 | |
| 1 | 101,0265 | |||
| 1 | 101,0265 | |||
| 15.05.2025 | 20:12:15,503 | 1 | 100,8685 | |
| 1 | 100,8685 | |||
| 1 | 100,8685 | |||
| 15.05.2025 | 20:11:16,824 | 1 | 101,0458 | |
| 1 | 101,0458 | |||
| 1 | 101,0458 | |||
| 15.05.2025 | 20:10:38,791 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 15.05.2025 | 20:10:00,730 | 34 | 100,8839 | |
| 34 | 100,8839 | |||
| 14 | 100,8839 | |||
| 20 | 100,8839 | |||
| 15.05.2025 | 20:09:36,270 | 10 | 101,0706 | |
| 10 | 101,0706 | |||
| 10 | 101,0706 | |||
| 15.05.2025 | 20:09:27,415 | 1 | 100,9113 | |
| 1 | 100,9113 | |||
| 1 | 100,9113 | |||
| 15.05.2025 | 20:07:37,502 | 3 | 100,9151 | |
| 3 | 100,9151 | |||
| 3 | 100,9151 | |||
| 15.05.2025 | 20:07:15,664 | 2 | 101,0532 | |
| 2 | 101,0532 | |||
| 2 | 101,0532 | |||
| 15.05.2025 | 20:07:00,563 | 10 | 101,0478 | |
| 10 | 101,0478 | |||
| 10 | 101,0478 | |||
| 15.05.2025 | 20:06:13,557 | 2 | 101,014 | |
| 2 | 101,014 | |||
| 2 | 101,014 | |||
| 15.05.2025 | 20:05:37,831 | 2 | 101,0371 | |
| 2 | 101,0371 | |||
| 2 | 101,0371 | |||
| 15.05.2025 | 20:05:33,927 | 9 | 101,0513 | |
| 9 | 101,0513 | |||
| 9 | 101,0513 | |||
| 15.05.2025 | 20:05:33,503 | 1 | 101,0492 | |
| 1 | 101,0492 | |||
| 1 | 101,0492 | |||
| 15.05.2025 | 20:05:30,793 | 4 | 101,0525 | |
| 4 | 101,0525 | |||
| 4 | 101,0525 | |||
| 15.05.2025 | 20:05:17,400 | 2 | 101,0662 | |
| 2 | 101,0662 | |||
| 2 | 101,0662 | |||
| 15.05.2025 | 20:05:13,067 | 10 | 100,9053 | |
| 10 | 100,9053 | |||
| 10 | 100,9053 | |||
| 15.05.2025 | 20:04:50,822 | 2 | 100,9181 | |
| 2 | 100,9181 | |||
| 2 | 100,9181 | |||
| 15.05.2025 | 20:04:40,556 | 59 | 100,9091 | |
| 59 | 100,9091 | |||
| 59 | 100,9091 | |||
| 15.05.2025 | 20:04:09,872 | 3 | 100,8939 | |
| 3 | 100,8939 | |||
| 3 | 100,8939 | |||
| 15.05.2025 | 20:03:33,546 | 1 | 101,0503 | |
| 1 | 101,0503 | |||
| 1 | 101,0503 | |||
| 15.05.2025 | 20:03:02,103 | 10 | 101,07 | |
| 10 | 101,07 | |||
| 10 | 101,07 | |||
| 15.05.2025 | 20:01:50,988 | 1 | 101,0678 | |
| 1 | 101,0678 | |||
| 1 | 101,0678 | |||
| 15.05.2025 | 20:01:16,561 | 1 | 101,0618 | |
| 1 | 101,0618 | |||
| 1 | 101,0618 | |||
| 15.05.2025 | 20:01:04,183 | 2 | 101,0956 | |
| 2 | 101,0956 | |||
| 2 | 101,0956 | |||
| 15.05.2025 | 20:00:39,820 | 3 | 100,9353 | |
| 3 | 100,9353 | |||
| 3 | 100,9353 | |||
| 15.05.2025 | 20:00:18,283 | 5 | 101,1209 | |
| 5 | 101,1209 | |||
| 5 | 101,1209 | |||
| 15.05.2025 | 19:59:37,616 | 1 | 101,1314 | |
| 1 | 101,1314 | |||
| 1 | 101,1314 | |||
| 15.05.2025 | 19:58:23,963 | 1 | 100,9742 | |
| 1 | 100,9742 | |||
| 1 | 100,9742 | |||
| 15.05.2025 | 19:58:21,148 | 2 | 101,1394 | |
| 2 | 101,1394 | |||
| 2 | 101,1394 | |||
| 15.05.2025 | 19:58:20,445 | 3 | 101,1441 | |
| 3 | 101,1441 | |||
| 3 | 101,1441 | |||
| 15.05.2025 | 19:57:18,362 | 3 | 101,126 | |
| 3 | 101,126 | |||
| 3 | 101,126 | |||
| 15.05.2025 | 19:57:18,058 | 5 | 101,126 | |
| 5 | 101,126 | |||
| 5 | 101,126 | |||
| 15.05.2025 | 19:56:48,365 | 2 | 101,1302 | |
| 2 | 101,1302 | |||
| 2 | 101,1302 | |||
| 15.05.2025 | 19:56:28,739 | 4 | 100,9581 | |
| 4 | 100,9581 | |||
| 4 | 100,9581 | |||
| 15.05.2025 | 19:56:28,236 | 1 | 101,119 | |
| 1 | 101,119 | |||
| 1 | 101,119 | |||
| 15.05.2025 | 19:56:14,456 | 5 | 101,1181 | |
| 5 | 101,1181 | |||
| 5 | 101,1181 | |||
| 15.05.2025 | 19:56:12,142 | 1 | 101,1181 | |
| 1 | 101,1181 | |||
| 1 | 101,1181 | |||
| 15.05.2025 | 19:55:44,469 | 5 | 101,127 | |
| 5 | 101,127 | |||
| 5 | 101,127 | |||
| 15.05.2025 | 19:55:40,049 | 1 | 101,1318 | |
| 1 | 101,1318 | |||
| 1 | 101,1318 | |||
| 15.05.2025 | 19:55:38,540 | 1 | 101,1304 | |
| 1 | 101,1304 | |||
| 1 | 101,1304 | |||
| 15.05.2025 | 19:55:15,299 | 1 | 101,138 | |
| 1 | 101,138 | |||
| 1 | 101,138 | |||
| 15.05.2025 | 19:55:15,099 | 3 | 101,1427 | |
| 3 | 101,1427 | |||
| 3 | 101,1427 | |||
| 15.05.2025 | 19:55:08,461 | 2 | 101,1508 | |
| 2 | 101,1508 | |||
| 2 | 101,1508 | |||
| 15.05.2025 | 19:54:25,728 | 1 | 101,1541 | |
| 1 | 101,1541 | |||
| 1 | 101,1541 | |||
| 15.05.2025 | 19:53:18,081 | 8 | 101,0369 | |
| 8 | 101,0369 | |||
| 8 | 101,0369 | |||
| 15.05.2025 | 19:53:02,784 | 1 | 101,0369 | |
| 1 | 101,0369 | |||
| 1 | 101,0369 | |||
| 15.05.2025 | 19:53:01,979 | 3 | 101,0369 | |
| 3 | 101,0369 | |||
| 3 | 101,0369 | |||
| 15.05.2025 | 19:52:26,027 | 6 | 101,2034 | |
| 6 | 101,2034 | |||
| 6 | 101,2034 | |||
| 15.05.2025 | 19:52:24,116 | 5 | 101,1987 | |
| 5 | 101,1987 | |||
| 5 | 101,1987 | |||
| 15.05.2025 | 19:51:28,970 | 1 | 101,2035 | |
| 1 | 101,2035 | |||
| 1 | 101,2035 | |||
| 15.05.2025 | 19:50:59,455 | 2 | 101,2273 | |
| 2 | 101,2273 | |||
| 2 | 101,2273 | |||
| 15.05.2025 | 19:50:52,815 | 1 | 101,2146 | |
| 1 | 101,2146 | |||
| 1 | 101,2146 | |||
| 15.05.2025 | 19:50:20,004 | 9 | 101,1827 | |
| 9 | 101,1827 | |||
| 9 | 101,1827 | |||
| 15.05.2025 | 19:49:46,100 | 1 | 101,1917 | |
| 1 | 101,1917 | |||
| 1 | 101,1917 | |||
| 15.05.2025 | 19:49:28,788 | 1 | 101,0337 | |
| 1 | 101,0337 | |||
| 1 | 101,0337 | |||
| 15.05.2025 | 19:49:02,519 | 1 | 101,1869 | |
| 1 | 101,1869 | |||
| 1 | 101,1869 | |||
| 15.05.2025 | 19:48:53,771 | 6 | 101,1896 | |
| 6 | 101,1896 | |||
| 6 | 101,1896 | |||
| 15.05.2025 | 19:48:42,199 | 2 | 101,1871 | |
| 2 | 101,1871 | |||
| 2 | 101,1871 | |||
| 15.05.2025 | 19:48:00,942 | 2 | 101,195 | |
| 2 | 101,195 | |||
| 2 | 101,195 | |||
| 15.05.2025 | 19:47:20,496 | 1 | 101,2138 | |
| 1 | 101,2138 | |||
| 1 | 101,2138 | |||
| 15.05.2025 | 19:47:19,090 | 4 | 101,2154 | |
| 4 | 101,2154 | |||
| 4 | 101,2154 | |||
| 15.05.2025 | 19:47:00,272 | 1 | 101,0414 | |
| 1 | 101,0414 | |||
| 1 | 101,0414 | |||
| 15.05.2025 | 19:46:09,358 | 1 | 101,212 | |
| 1 | 101,212 | |||
| 1 | 101,212 | |||
| 15.05.2025 | 19:46:06,036 | 4 | 101,0543 | |
| 4 | 101,0543 | |||
| 4 | 101,0543 | |||
| 15.05.2025 | 19:46:01,706 | 1 | 101,2115 | |
| 1 | 101,2115 | |||
| 1 | 101,2115 | |||
| 15.05.2025 | 19:45:48,823 | 6 | 101,2266 | |
| 6 | 101,2266 | |||
| 6 | 101,2266 | |||
| 15.05.2025 | 19:45:33,523 | 1 | 101,2421 | |
| 1 | 101,2421 | |||
| 1 | 101,2421 | |||
| 15.05.2025 | 19:45:14,099 | 2 | 101,2432 | |
| 2 | 101,2432 | |||
| 2 | 101,2432 | |||
| 15.05.2025 | 19:44:47,944 | 10 | 101,0875 | |
| 10 | 101,0875 | |||
| 10 | 101,0875 | |||
| 15.05.2025 | 19:44:39,287 | 6 | 101,2518 | |
| 6 | 101,2518 | |||
| 6 | 101,2518 | |||
| 15.05.2025 | 19:43:36,267 | 3 | 101,2251 | |
| 3 | 101,2251 | |||
| 3 | 101,2251 | |||
| 15.05.2025 | 19:43:07,377 | 11 | 101,0555 | |
| 11 | 101,0555 | |||
| 11 | 101,0555 | |||
| 15.05.2025 | 19:42:56,709 | 1 | 101,2141 | |
| 1 | 101,2141 | |||
| 1 | 101,2141 | |||
| 15.05.2025 | 19:41:55,309 | 2 | 101,222 | |
| 2 | 101,222 | |||
| 2 | 101,222 | |||
| 15.05.2025 | 19:41:51,587 | 1 | 101,2224 | |
| 1 | 101,2224 | |||
| 1 | 101,2224 | |||
| 15.05.2025 | 19:41:51,084 | 1 | 101,2168 | |
| 1 | 101,2168 | |||
| 1 | 101,2168 | |||
| 15.05.2025 | 19:41:09,516 | 1 | 101,1815 | |
| 1 | 101,1815 | |||
| 1 | 101,1815 | |||
| 15.05.2025 | 19:39:59,991 | 1 | 101,0003 | |
| 1 | 101,0003 | |||
| 1 | 101,0003 | |||
| 15.05.2025 | 19:38:53,488 | 1 | 101,1632 | |
| 1 | 101,1632 | |||
| 1 | 101,1632 | |||
| 15.05.2025 | 19:37:57,648 | 10 | 101,1596 | |
| 10 | 101,1596 | |||
| 10 | 101,1596 | |||
| 15.05.2025 | 19:37:40,250 | 4 | 100,9783 | |
| 4 | 100,9783 | |||
| 4 | 100,9783 | |||
| 15.05.2025 | 19:37:23,042 | 1 | 101,1367 | |
| 1 | 101,1367 | |||
| 1 | 101,1367 | |||
| 15.05.2025 | 19:37:22,639 | 3 | 101,1367 | |
| 3 | 101,1367 | |||
| 3 | 101,1367 | |||
| 15.05.2025 | 19:37:17,411 | 1 | 101,1358 | |
| 1 | 101,1358 | |||
| 1 | 101,1358 | |||
| 15.05.2025 | 19:37:06,835 | 3 | 101,1459 | |
| 3 | 101,1459 | |||
| 3 | 101,1459 | |||
| 15.05.2025 | 19:37:01,003 | 1 | 101,1784 | |
| 1 | 101,1784 | |||
| 1 | 101,1784 | |||
| 15.05.2025 | 19:36:50,436 | 10 | 101,1491 | |
| 10 | 101,1491 | |||
| 10 | 101,1491 | |||
| 15.05.2025 | 19:36:43,298 | 6 | 101,1585 | |
| 6 | 101,1585 | |||
| 6 | 101,1585 | |||
| 15.05.2025 | 19:36:25,187 | 3 | 101,1594 | |
| 3 | 101,1594 | |||
| 3 | 101,1594 | |||
| 15.05.2025 | 19:35:35,575 | 11 | 101,0874 | |
| 11 | 101,0874 | |||
| 11 | 101,0874 | |||
| 15.05.2025 | 19:35:34,872 | 3 | 101,0831 | |
| 3 | 101,0831 | |||
| 3 | 101,0831 | |||
| 15.05.2025 | 19:35:21,085 | 6 | 100,9147 | |
| 6 | 100,9147 | |||
| 6 | 100,9147 | |||
| 15.05.2025 | 19:34:50,306 | 1 | 100,9684 | |
| 1 | 100,9684 | |||
| 1 | 100,9684 | |||
| 15.05.2025 | 19:33:51,029 | 1 | 101,1711 | |
| 1 | 101,1711 | |||
| 1 | 101,1711 | |||
| 15.05.2025 | 19:33:49,724 | 2 | 101,1733 | |
| 2 | 101,1733 | |||
| 2 | 101,1733 | |||
| 15.05.2025 | 19:33:00,005 | 10 | 101,1927 | |
| 10 | 101,1927 | |||
| 10 | 101,1927 | |||
| 15.05.2025 | 19:32:34,953 | 10 | 101,1902 | |
| 10 | 101,1902 | |||
| 10 | 101,1902 | |||
| 15.05.2025 | 19:31:38,588 | 10 | 101,2275 | |
| 10 | 101,2275 | |||
| 10 | 101,2275 | |||
| 15.05.2025 | 19:30:41,530 | 53 | 101,0475 | |
| 53 | 101,0475 | |||
| 53 | 101,0475 | |||
| 15.05.2025 | 19:30:20,791 | 3 | 101,2204 | |
| 3 | 101,2204 | |||
| 3 | 101,2204 | |||
| 15.05.2025 | 19:30:10,217 | 1 | 101,0777 | |
| 1 | 101,0777 | |||
| 1 | 101,0777 | |||
| 15.05.2025 | 19:30:08,207 | 3 | 101,0777 | |
| 3 | 101,0777 | |||
| 3 | 101,0777 | |||
| 15.05.2025 | 19:30:04,687 | 1 | 101,2486 | |
| 1 | 101,2486 | |||
| 1 | 101,2486 | |||
| 15.05.2025 | 19:30:02,268 | 2 | 101,2397 | |
| 2 | 101,2397 | |||
| 2 | 101,2397 | |||
| 15.05.2025 | 19:29:53,918 | 1 | 101,2491 | |
| 1 | 101,2491 | |||
| 1 | 101,2491 | |||
| 15.05.2025 | 19:29:49,091 | 1 | 101,2459 | |
| 1 | 101,2459 | |||
| 1 | 101,2459 | |||
| 15.05.2025 | 19:29:26,939 | 1 | 101,2659 | |
| 1 | 101,2659 | |||
| 1 | 101,2659 | |||
| 15.05.2025 | 19:28:35,021 | 2 | 101,2684 | |
| 2 | 101,2684 | |||
| 2 | 101,2684 | |||
| 15.05.2025 | 19:28:31,398 | 74 | 101,1093 | |
| 74 | 101,1093 | |||
| 74 | 101,1093 | |||
| 15.05.2025 | 19:28:03,824 | 1 | 101,2444 | |
| 1 | 101,2444 | |||
| 1 | 101,2444 | |||
| 15.05.2025 | 19:27:30,021 | 1 | 101,2418 | |
| 1 | 101,2418 | |||
| 1 | 101,2418 | |||
| 15.05.2025 | 19:27:22,273 | 10 | 101,2196 | |
| 10 | 101,2196 | |||
| 10 | 101,2196 | |||
| 15.05.2025 | 19:27:05,075 | 1 | 101,0659 | |
| 1 | 101,0659 | |||
| 1 | 101,0659 | |||
| 15.05.2025 | 19:26:55,221 | 1 | 101,2376 | |
| 1 | 101,2376 | |||
| 1 | 101,2376 | |||
| 15.05.2025 | 19:26:30,552 | 5 | 101,0793 | |
| 5 | 101,0793 | |||
| 5 | 101,0793 | |||
| 15.05.2025 | 19:26:15,604 | 40 | 101,2308 | |
| 40 | 101,2308 | |||
| 40 | 101,2308 | |||
| 15.05.2025 | 19:26:13,853 | 5 | 101,2308 | |
| 5 | 101,2308 | |||
| 5 | 101,2308 | |||
| 15.05.2025 | 19:26:12,142 | 3 | 101,233 | |
| 3 | 101,233 | |||
| 3 | 101,233 | |||
| 15.05.2025 | 19:25:58,455 | 1 | 101,086 | |
| 1 | 101,086 | |||
| 1 | 101,086 | |||
| 15.05.2025 | 19:25:29,677 | 100 | 101,0919 | |
| 100 | 101,0919 | |||
| 100 | 101,0919 | |||
| 15.05.2025 | 19:24:53,561 | 1 | 101,2792 | |
| 1 | 101,2792 | |||
| 1 | 101,2792 | |||
| 15.05.2025 | 19:24:36,551 | 3 | 101,1261 | |
| 3 | 101,1261 | |||
| 3 | 101,1261 | |||
| 15.05.2025 | 19:23:58,614 | 1 | 101,2794 | |
| 1 | 101,2794 | |||
| 1 | 101,2794 | |||
| 15.05.2025 | 19:23:53,682 | 1 | 101,2859 | |
| 1 | 101,2859 | |||
| 1 | 101,2859 | |||
| 15.05.2025 | 19:23:52,979 | 1 | 101,2872 | |
| 1 | 101,2872 | |||
| 1 | 101,2872 | |||
| 15.05.2025 | 19:23:12,635 | 2 | 101,2609 | |
| 2 | 101,2609 | |||
| 2 | 101,2609 | |||
| 15.05.2025 | 19:22:38,226 | 1 | 101,1119 | |
| 1 | 101,1119 | |||
| 1 | 101,1119 | |||
| 15.05.2025 | 19:21:57,684 | 1 | 101,2684 | |
| 1 | 101,2684 | |||
| 1 | 101,2684 | |||
| 15.05.2025 | 19:21:56,479 | 1 | 101,2744 | |
| 1 | 101,2744 | |||
| 1 | 101,2744 | |||
| 15.05.2025 | 19:21:51,450 | 2 | 101,1191 | |
| 2 | 101,1191 | |||
| 2 | 101,1191 | |||
| 15.05.2025 | 19:21:42,695 | 25 | 101,267 | |
| 25 | 101,267 | |||
| 25 | 101,267 | |||
| 15.05.2025 | 19:21:26,493 | 1 | 101,2583 | |
| 1 | 101,2583 | |||
| 1 | 101,2583 | |||
| 15.05.2025 | 19:21:18,545 | 1 | 101,0886 | |
| 1 | 101,0886 | |||
| 1 | 101,0886 | |||
| 15.05.2025 | 19:20:55,210 | 1 | 101,2262 | |
| 1 | 101,2262 | |||
| 1 | 101,2262 | |||
| 15.05.2025 | 19:20:11,453 | 2 | 101,2027 | |
| 2 | 101,2027 | |||
| 2 | 101,2027 | |||
| 15.05.2025 | 19:19:28,587 | 2 | 101,2224 | |
| 2 | 101,2224 | |||
| 2 | 101,2224 | |||
| 15.05.2025 | 19:19:26,568 | 2 | 101,2224 | |
| 2 | 101,2224 | |||
| 2 | 101,2224 | |||
| 15.05.2025 | 19:19:26,470 | 1 | 101,2224 | |
| 1 | 101,2224 | |||
| 1 | 101,2224 | |||
| 15.05.2025 | 19:19:24,512 | 87 | 101,06 | |
| 87 | 101,06 | |||
| 87 | 101,06 | |||
| 15.05.2025 | 19:19:16,415 | 7 | 101,1996 | |
| 7 | 101,1996 | |||
| 7 | 101,1996 | |||
| 15.05.2025 | 19:19:03,232 | 2 | 101,1835 | |
| 2 | 101,1835 | |||
| 2 | 101,1835 | |||
| 15.05.2025 | 19:18:12,910 | 3 | 101,1745 | |
| 3 | 101,1745 | |||
| 3 | 101,1745 | |||
| 15.05.2025 | 19:17:39,701 | 1 | 101,1712 | |
| 1 | 101,1712 | |||
| 1 | 101,1712 | |||
| 15.05.2025 | 19:17:16,361 | 1 | 101,1636 | |
| 1 | 101,1636 | |||
| 1 | 101,1636 | |||
| 15.05.2025 | 19:16:49,799 | 43 | 100,9953 | |
| 43 | 100,9953 | |||
| 43 | 100,9953 | |||
| 15.05.2025 | 19:15:39,347 | 1 | 101,1503 | |
| 1 | 101,1503 | |||
| 1 | 101,1503 | |||
| 15.05.2025 | 19:15:27,330 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 15.05.2025 | 19:15:15,395 | 10 | 100,9822 | |
| 10 | 100,9822 | |||
| 10 | 100,9822 | |||
| 15.05.2025 | 19:15:10,876 | 1 | 101,1419 | |
| 1 | 101,1419 | |||
| 1 | 101,1419 | |||
| 15.05.2025 | 19:14:54,078 | 4 | 100,9813 | |
| 4 | 100,9813 | |||
| 4 | 100,9813 | |||
| 15.05.2025 | 19:14:44,301 | 1 | 101,1507 | |
| 1 | 101,1507 | |||
| 1 | 101,1507 | |||
| 15.05.2025 | 19:14:32,524 | 1 | 101,1494 | |
| 1 | 101,1494 | |||
| 1 | 101,1494 | |||
| 15.05.2025 | 19:13:50,774 | 3 | 101,1036 | |
| 3 | 101,1036 | |||
| 3 | 101,1036 | |||
| 15.05.2025 | 19:12:57,654 | 1 | 101,0937 | |
| 1 | 101,0937 | |||
| 1 | 101,0937 | |||
| 15.05.2025 | 19:12:07,247 | 1 | 101,0622 | |
| 1 | 101,0622 | |||
| 1 | 101,0622 | |||
| 15.05.2025 | 19:11:55,664 | 1 | 101,0664 | |
| 1 | 101,0664 | |||
| 1 | 101,0664 | |||
| 15.05.2025 | 19:11:51,344 | 5 | 100,9026 | |
| 5 | 100,9026 | |||
| 5 | 100,9026 | |||
| 15.05.2025 | 19:11:29,699 | 14 | 100,899 | |
| 14 | 100,899 | |||
| 14 | 100,899 | |||
| 15.05.2025 | 19:11:24,669 | 1 | 101,0671 | |
| 1 | 101,0671 | |||
| 1 | 101,0671 | |||
| 15.05.2025 | 19:11:18,437 | 10 | 101,0615 | |
| 10 | 101,0615 | |||
| 10 | 101,0615 | |||
| 15.05.2025 | 19:10:06,504 | 2 | 100,9147 | |
| 2 | 100,9147 | |||
| 2 | 100,9147 | |||
| 15.05.2025 | 19:09:56,333 | 1 | 101,0918 | |
| 1 | 101,0918 | |||
| 1 | 101,0918 | |||
| 15.05.2025 | 19:09:13,161 | 2 | 101,0842 | |
| 2 | 101,0842 | |||
| 2 | 101,0842 | |||
| 15.05.2025 | 19:08:08,147 | 13 | 100,9355 | |
| 13 | 100,9355 | |||
| 13 | 100,9355 | |||
| 15.05.2025 | 19:07:59,191 | 3 | 100,9479 | |
| 3 | 100,9479 | |||
| 3 | 100,9479 | |||
| 15.05.2025 | 19:07:42,487 | 1 | 101,1123 | |
| 1 | 101,1123 | |||
| 1 | 101,1123 | |||
| 15.05.2025 | 19:07:14,497 | 2 | 101,1154 | |
| 2 | 101,1154 | |||
| 2 | 101,1154 | |||
| 15.05.2025 | 19:06:31,023 | 1 | 101,1148 | |
| 1 | 101,1148 | |||
| 1 | 101,1148 | |||
| 15.05.2025 | 19:06:14,927 | 4 | 100,948 | |
| 4 | 100,948 | |||
| 4 | 100,948 | |||
| 15.05.2025 | 19:06:01,538 | 2 | 101,1024 | |
| 2 | 101,1024 | |||
| 2 | 101,1024 | |||
| 15.05.2025 | 19:05:55,182 | 11 | 100,9541 | |
| 11 | 100,9541 | |||
| 11 | 100,9541 | |||
| 15.05.2025 | 19:05:45,336 | 5 | 101,1231 | |
| 5 | 101,1231 | |||
| 5 | 101,1231 | |||
| 15.05.2025 | 19:05:36,382 | 10 | 100,9691 | |
| 10 | 100,9691 | |||
| 10 | 100,9691 | |||
| 15.05.2025 | 19:04:27,143 | 5 | 100,9642 | |
| 5 | 100,9642 | |||
| 5 | 100,9642 | |||
| 15.05.2025 | 19:03:51,914 | 10 | 101,1021 | |
| 10 | 101,1021 | |||
| 10 | 101,1021 | |||
| 15.05.2025 | 19:03:14,481 | 5 | 101,1011 | |
| 5 | 101,1011 | |||
| 5 | 101,1011 | |||
| 15.05.2025 | 19:03:10,964 | 1 | 101,108 | |
| 1 | 101,108 | |||
| 1 | 101,108 | |||
| 15.05.2025 | 19:02:27,483 | 3 | 100,971 | |
| 3 | 100,971 | |||
| 3 | 100,971 | |||
| 15.05.2025 | 19:02:19,632 | 10 | 101,1335 | |
| 10 | 101,1335 | |||
| 10 | 101,1335 | |||
| 15.05.2025 | 19:02:05,848 | 8 | 101,1162 | |
| 8 | 101,1162 | |||
| 8 | 101,1162 | |||
| 15.05.2025 | 19:01:27,099 | 1 | 101,1135 | |
| 1 | 101,1135 | |||
| 1 | 101,1135 | |||
| 15.05.2025 | 19:01:22,179 | 1 | 101,1111 | |
| 1 | 101,1111 | |||
| 1 | 101,1111 | |||
| 15.05.2025 | 19:00:05,174 | 9 | 101,1095 | |
| 9 | 101,1095 | |||
| 9 | 101,1095 | |||
| 15.05.2025 | 18:58:32,482 | 2 | 101,0795 | |
| 2 | 101,0795 | |||
| 2 | 101,0795 | |||
| 15.05.2025 | 18:58:17,977 | 4 | 100,9244 | |
| 4 | 100,9244 | |||
| 4 | 100,9244 | |||
| 15.05.2025 | 18:57:51,507 | 5 | 101,1095 | |
| 5 | 101,1095 | |||
| 5 | 101,1095 | |||
| 15.05.2025 | 18:57:33,600 | 1 | 101,1039 | |
| 1 | 101,1039 | |||
| 1 | 101,1039 | |||
| 15.05.2025 | 18:56:58,270 | 1 | 101,141 | |
| 1 | 101,141 | |||
| 1 | 101,141 | |||
| 15.05.2025 | 18:56:47,095 | 1 | 101,1304 | |
| 1 | 101,1304 | |||
| 1 | 101,1304 | |||
| 15.05.2025 | 18:55:51,042 | 3 | 101,1214 | |
| 3 | 101,1214 | |||
| 3 | 101,1214 | |||
| 15.05.2025 | 18:55:46,108 | 2 | 100,9549 | |
| 2 | 100,9549 | |||
| 2 | 100,9549 | |||
| 15.05.2025 | 18:54:53,161 | 3 | 101,1187 | |
| 3 | 101,1187 | |||
| 3 | 101,1187 | |||
| 15.05.2025 | 18:54:48,126 | 1 | 100,9544 | |
| 1 | 100,9544 | |||
| 1 | 100,9544 | |||
| 15.05.2025 | 18:54:12,896 | 5 | 101,109 | |
| 5 | 101,109 | |||
| 5 | 101,109 | |||
| 15.05.2025 | 18:54:06,554 | 3 | 101,1057 | |
| 3 | 101,1057 | |||
| 3 | 101,1057 | |||
| 15.05.2025 | 18:53:39,872 | 5 | 101,1055 | |
| 5 | 101,1055 | |||
| 5 | 101,1055 | |||
| 15.05.2025 | 18:53:28,607 | 75 | 101,00 | |
| 75 | 101,00 | |||
| 75 | 101,00 | |||
| 15.05.2025 | 18:52:42,013 | 3 | 100,9174 | |
| 3 | 100,9174 | |||
| 3 | 100,9174 | |||
| 15.05.2025 | 18:52:34,965 | 1 | 101,0764 | |
| 1 | 101,0764 | |||
| 1 | 101,0764 | |||
| 15.05.2025 | 18:52:21,184 | 5 | 101,0806 | |
| 5 | 101,0806 | |||
| 5 | 101,0806 | |||
| 15.05.2025 | 18:52:01,440 | 15 | 101,0774 | |
| 15 | 101,0774 | |||
| 15 | 101,0774 | |||
| 15.05.2025 | 18:51:58,940 | 1 | 101,0783 | |
| 1 | 101,0783 | |||
| 1 | 101,0783 | |||
| 15.05.2025 | 18:51:47,068 | 1 | 101,0656 | |
| 1 | 101,0656 | |||
| 1 | 101,0656 | |||
| 15.05.2025 | 18:51:21,101 | 2 | 101,0705 | |
| 2 | 101,0705 | |||
| 2 | 101,0705 | |||
| 15.05.2025 | 18:50:54,142 | 7 | 100,9278 | |
| 7 | 100,9278 | |||
| 7 | 100,9278 | |||
| 15.05.2025 | 18:50:44,028 | 1 | 100,937 | |
| 1 | 100,937 | |||
| 1 | 100,937 | |||
| 15.05.2025 | 18:50:40,405 | 113 | 100,9406 | |
| 113 | 100,9406 | |||
| 113 | 100,9406 | |||
| 15.05.2025 | 18:49:44,045 | 1 | 101,1171 | |
| 1 | 101,1171 | |||
| 1 | 101,1171 | |||
| 15.05.2025 | 18:49:41,732 | 2 | 101,12 | |
| 2 | 101,12 | |||
| 2 | 101,12 | |||
| 15.05.2025 | 18:48:48,390 | 3 | 100,9528 | |
| 3 | 100,9528 | |||
| 3 | 100,9528 | |||
| 15.05.2025 | 18:48:17,292 | 1 | 100,9366 | |
| 1 | 100,9366 | |||
| 1 | 100,9366 | |||
| 15.05.2025 | 18:47:31,403 | 2 | 101,0857 | |
| 2 | 101,0857 | |||
| 2 | 101,0857 | |||
| 15.05.2025 | 18:47:18,123 | 1 | 100,906 | |
| 1 | 100,906 | |||
| 1 | 100,906 | |||
| 15.05.2025 | 18:47:09,062 | 2 | 101,0689 | |
| 2 | 101,0689 | |||
| 2 | 101,0689 | |||
| 15.05.2025 | 18:46:39,575 | 1 | 101,0595 | |
| 1 | 101,0595 | |||
| 1 | 101,0595 | |||
| 15.05.2025 | 18:45:48,555 | 3 | 100,9094 | |
| 3 | 100,9094 | |||
| 3 | 100,9094 | |||
| 15.05.2025 | 18:45:05,171 | 1 | 101,0297 | |
| 1 | 101,0297 | |||
| 1 | 101,0297 | |||
| 15.05.2025 | 18:44:13,348 | 1 | 101,0039 | |
| 1 | 101,0039 | |||
| 1 | 101,0039 | |||
| 15.05.2025 | 18:44:00,260 | 1 | 101,0082 | |
| 1 | 101,0082 | |||
| 1 | 101,0082 | |||
| 15.05.2025 | 18:43:41,149 | 1 | 101,0062 | |
| 1 | 101,0062 | |||
| 1 | 101,0062 | |||
| 15.05.2025 | 18:43:17,601 | 1 | 101,0228 | |
| 1 | 101,0228 | |||
| 1 | 101,0228 | |||
| 15.05.2025 | 18:42:59,997 | 3 | 100,8693 | |
| 1 | 100,8693 | |||
| 2 | 100,8693 | |||
| 3 | 100,8693 | |||
| 15.05.2025 | 18:42:44,389 | 1 | 101,0217 | |
| 1 | 101,0217 | |||
| 1 | 101,0217 | |||
| 15.05.2025 | 18:42:11,779 | 2 | 101,0238 | |
| 2 | 101,0238 | |||
| 2 | 101,0238 | |||
| 15.05.2025 | 18:42:11,578 | 1 | 101,0238 | |
| 1 | 101,0238 | |||
| 1 | 101,0238 | |||
| 15.05.2025 | 18:41:48,820 | 1 | 100,9944 | |
| 1 | 100,9944 | |||
| 1 | 100,9944 | |||
| 15.05.2025 | 18:40:40,800 | 4 | 101,0134 | |
| 4 | 101,0134 | |||
| 4 | 101,0134 | |||
| 15.05.2025 | 18:39:56,515 | 2 | 100,9985 | |
| 2 | 100,9985 | |||
| 2 | 100,9985 | |||
| 15.05.2025 | 18:38:46,382 | 1 | 100,9817 | |
| 1 | 100,9817 | |||
| 1 | 100,9817 | |||
| 15.05.2025 | 18:38:40,141 | 1 | 100,983 | |
| 1 | 100,983 | |||
| 1 | 100,983 | |||
| 15.05.2025 | 18:38:39,032 | 1 | 100,8252 | |
| 1 | 100,8252 | |||
| 1 | 100,8252 | |||
| 15.05.2025 | 18:36:40,960 | 10 | 100,8046 | |
| 10 | 100,8046 | |||
| 10 | 100,8046 | |||
| 15.05.2025 | 18:36:28,135 | 1 | 100,966 | |
| 1 | 100,966 | |||
| 1 | 100,966 | |||
| 15.05.2025 | 18:36:27,171 | 10 | 100,9628 | |
| 10 | 100,9628 | |||
| 10 | 100,9628 | |||
| 15.05.2025 | 18:36:06,045 | 3 | 100,7702 | |
| 3 | 100,7702 | |||
| 3 | 100,7702 | |||
| 15.05.2025 | 18:35:34,940 | 1 | 100,9455 | |
| 1 | 100,9455 | |||
| 1 | 100,9455 | |||
| 15.05.2025 | 18:34:55,791 | 4 | 100,947 | |
| 4 | 100,947 | |||
| 4 | 100,947 | |||
| 15.05.2025 | 18:34:55,291 | 2 | 100,947 | |
| 2 | 100,947 | |||
| 2 | 100,947 | |||
| 15.05.2025 | 18:34:07,809 | 5 | 100,9189 | |
| 5 | 100,9189 | |||
| 5 | 100,9189 | |||
| 15.05.2025 | 18:33:57,619 | 1 | 100,7588 | |
| 1 | 100,7588 | |||
| 1 | 100,7588 | |||
| 15.05.2025 | 18:33:42,323 | 67 | 100,7604 | |
| 67 | 100,7604 | |||
| 67 | 100,7604 | |||
| 15.05.2025 | 18:31:26,486 | 1 | 100,7992 | |
| 1 | 100,7992 | |||
| 1 | 100,7992 | |||
| 15.05.2025 | 18:31:13,801 | 1 | 100,9521 | |
| 1 | 100,9521 | |||
| 1 | 100,9521 | |||
| 15.05.2025 | 18:30:17,845 | 131 | 100,7898 | |
| 131 | 100,7898 | |||
| 131 | 100,7898 | |||
| 15.05.2025 | 18:29:28,733 | 1 | 100,9417 | |
| 1 | 100,9417 | |||
| 1 | 100,9417 | |||
| 15.05.2025 | 18:29:13,623 | 2 | 100,9243 | |
| 2 | 100,9243 | |||
| 2 | 100,9243 | |||
| 15.05.2025 | 18:29:06,883 | 1 | 100,9135 | |
| 1 | 100,9135 | |||
| 1 | 100,9135 | |||
| 15.05.2025 | 18:28:09,929 | 1 | 100,8876 | |
| 1 | 100,8876 | |||
| 1 | 100,8876 | |||
| 15.05.2025 | 18:27:56,547 | 1 | 100,7166 | |
| 1 | 100,7166 | |||
| 1 | 100,7166 | |||
| 15.05.2025 | 18:27:22,733 | 1 | 100,9228 | |
| 1 | 100,9228 | |||
| 1 | 100,9228 | |||
| 15.05.2025 | 18:26:34,269 | 20 | 100,9228 | |
| 20 | 100,9228 | |||
| 20 | 100,9228 | |||
| 15.05.2025 | 18:26:29,308 | 1 | 100,9205 | |
| 1 | 100,9205 | |||
| 1 | 100,9205 | |||
| 15.05.2025 | 18:25:38,676 | 3 | 100,7656 | |
| 3 | 100,7656 | |||
| 3 | 100,7656 | |||
| 15.05.2025 | 18:25:34,651 | 1 | 100,9243 | |
| 1 | 100,9243 | |||
| 1 | 100,9243 | |||
| 15.05.2025 | 18:25:24,687 | 2 | 100,9201 | |
| 2 | 100,9201 | |||
| 2 | 100,9201 | |||
| 15.05.2025 | 18:25:18,852 | 12 | 100,9364 | |
| 12 | 100,9364 | |||
| 12 | 100,9364 | |||
| 15.05.2025 | 18:24:21,783 | 2 | 100,9452 | |
| 2 | 100,9452 | |||
| 2 | 100,9452 | |||
| 15.05.2025 | 18:22:49,175 | 2 | 100,937 | |
| 2 | 100,937 | |||
| 2 | 100,937 | |||
| 15.05.2025 | 18:22:31,170 | 199 | 100,9025 | |
| 199 | 100,9025 | |||
| 199 | 100,9025 | |||
| 15.05.2025 | 18:22:20,088 | 1 | 100,9111 | |
| 1 | 100,9111 | |||
| 1 | 100,9111 | |||
| 15.05.2025 | 18:22:03,187 | 20 | 100,9149 | |
| 20 | 100,9149 | |||
| 20 | 100,9149 | |||
| 15.05.2025 | 18:21:16,495 | 9 | 100,7709 | |
| 9 | 100,7709 | |||
| 9 | 100,7709 | |||
| 15.05.2025 | 18:20:40,775 | 3 | 100,7695 | |
| 3 | 100,7695 | |||
| 3 | 100,7695 | |||
| 15.05.2025 | 18:20:32,724 | 1 | 100,7722 | |
| 1 | 100,7722 | |||
| 1 | 100,7722 | |||
| 15.05.2025 | 18:19:23,795 | 1 | 100,946 | |
| 1 | 100,946 | |||
| 1 | 100,946 | |||
| 15.05.2025 | 18:19:21,976 | 10 | 100,946 | |
| 10 | 100,946 | |||
| 10 | 100,946 | |||
| 15.05.2025 | 18:19:14,933 | 1 | 100,9469 | |
| 1 | 100,9469 | |||
| 1 | 100,9469 | |||
| 15.05.2025 | 18:18:41,320 | 3 | 100,7956 | |
| 3 | 100,7956 | |||
| 3 | 100,7956 | |||
| 15.05.2025 | 18:18:36,691 | 1 | 100,9606 | |
| 1 | 100,9606 | |||
| 1 | 100,9606 | |||
| 15.05.2025 | 18:18:34,376 | 1 | 100,9641 | |
| 1 | 100,9641 | |||
| 1 | 100,9641 | |||
| 15.05.2025 | 18:18:11,833 | 1 | 100,9782 | |
| 1 | 100,9782 | |||
| 1 | 100,9782 | |||
| 15.05.2025 | 18:17:05,502 | 1 | 101,0154 | |
| 1 | 101,0154 | |||
| 1 | 101,0154 | |||
| 15.05.2025 | 18:16:44,677 | 2 | 101,0031 | |
| 2 | 101,0031 | |||
| 2 | 101,0031 | |||
| 15.05.2025 | 18:15:55,158 | 3 | 100,8343 | |
| 3 | 100,8343 | |||
| 3 | 100,8343 | |||
| 15.05.2025 | 18:15:35,832 | 1 | 101,0044 | |
| 1 | 101,0044 | |||
| 1 | 101,0044 | |||
| 15.05.2025 | 18:15:14,495 | 3 | 100,9833 | |
| 3 | 100,9833 | |||
| 3 | 100,9833 | |||
| 15.05.2025 | 18:14:55,473 | 72 | 100,8408 | |
| 72 | 100,8408 | |||
| 72 | 100,8408 | |||
| 15.05.2025 | 18:14:44,797 | 1 | 101,0002 | |
| 1 | 101,0002 | |||
| 1 | 101,0002 | |||
| 15.05.2025 | 18:14:27,991 | 10 | 101,013 | |
| 10 | 101,013 | |||
| 10 | 101,013 | |||
| 15.05.2025 | 18:13:58,199 | 4 | 100,9835 | |
| 4 | 100,9835 | |||
| 4 | 100,9835 | |||
| 15.05.2025 | 18:12:49,987 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 15.05.2025 | 18:12:31,336 | 2 | 100,9869 | |
| 2 | 100,9869 | |||
| 2 | 100,9869 | |||
| 15.05.2025 | 18:11:42,517 | 5 | 100,9981 | |
| 5 | 100,9981 | |||
| 5 | 100,9981 | |||
| 15.05.2025 | 18:11:39,704 | 1 | 100,9714 | |
| 1 | 100,9714 | |||
| 1 | 100,9714 | |||
| 15.05.2025 | 18:11:23,102 | 5 | 101,0153 | |
| 5 | 101,0153 | |||
| 5 | 101,0153 | |||
| 15.05.2025 | 18:11:07,297 | 2 | 101,0197 | |
| 2 | 101,0197 | |||
| 2 | 101,0197 | |||
| 15.05.2025 | 18:11:02,668 | 1 | 101,0123 | |
| 1 | 101,0123 | |||
| 1 | 101,0123 | |||
| 15.05.2025 | 18:10:28,655 | 1 | 101,0184 | |
| 1 | 101,0184 | |||
| 1 | 101,0184 | |||
| 15.05.2025 | 18:09:45,179 | 2 | 101,0109 | |
| 2 | 101,0109 | |||
| 2 | 101,0109 | |||
| 15.05.2025 | 18:08:44,506 | 7 | 100,8127 | |
| 7 | 100,8127 | |||
| 7 | 100,8127 | |||
| 15.05.2025 | 18:08:43,602 | 1 | 100,9743 | |
| 1 | 100,9743 | |||
| 1 | 100,9743 | |||
| 15.05.2025 | 18:08:33,887 | 1 | 100,9687 | |
| 1 | 100,9687 | |||
| 1 | 100,9687 | |||
| 15.05.2025 | 18:08:27,201 | 5 | 100,9644 | |
| 5 | 100,9644 | |||
| 5 | 100,9644 | |||
| 15.05.2025 | 18:08:24,281 | 2 | 100,9671 | |
| 2 | 100,9671 | |||
| 2 | 100,9671 | |||
| 15.05.2025 | 18:08:14,515 | 3 | 100,7962 | |
| 3 | 100,7962 | |||
| 3 | 100,7962 | |||
| 15.05.2025 | 18:07:31,459 | 3 | 100,951 | |
| 3 | 100,951 | |||
| 3 | 100,951 | |||
| 15.05.2025 | 18:07:03,692 | 2 | 100,9407 | |
| 2 | 100,9407 | |||
| 2 | 100,9407 | |||
| 15.05.2025 | 18:06:57,456 | 3 | 100,7712 | |
| 3 | 100,7712 | |||
| 3 | 100,7712 | |||
| 15.05.2025 | 18:06:39,136 | 3 | 100,9483 | |
| 3 | 100,9483 | |||
| 3 | 100,9483 | |||
| 15.05.2025 | 18:06:08,435 | 3 | 100,9123 | |
| 3 | 100,9123 | |||
| 3 | 100,9123 | |||
| 15.05.2025 | 18:05:44,585 | 1 | 100,9209 | |
| 1 | 100,9209 | |||
| 1 | 100,9209 | |||
| 15.05.2025 | 18:05:39,048 | 21 | 100,7561 | |
| 21 | 100,7561 | |||
| 21 | 100,7561 | |||
| 15.05.2025 | 18:04:46,928 | 1 | 100,892 | |
| 1 | 100,892 | |||
| 1 | 100,892 | |||
| 15.05.2025 | 18:04:40,989 | 1 | 100,8911 | |
| 1 | 100,8911 | |||
| 1 | 100,8911 | |||
| 15.05.2025 | 18:04:24,178 | 1 | 100,8774 | |
| 1 | 100,8774 | |||
| 1 | 100,8774 | |||
| 15.05.2025 | 18:02:39,893 | 4 | 100,6856 | |
| 4 | 100,6856 | |||
| 4 | 100,6856 | |||
| 15.05.2025 | 18:02:32,245 | 1 | 100,8528 | |
| 1 | 100,8528 | |||
| 1 | 100,8528 | |||
| 15.05.2025 | 18:02:30,939 | 1 | 100,8613 | |
| 1 | 100,8613 | |||
| 1 | 100,8613 | |||
| 15.05.2025 | 18:01:57,110 | 11 | 100,8629 | |
| 11 | 100,8629 | |||
| 11 | 100,8629 | |||
| 15.05.2025 | 18:01:07,792 | 1 | 100,903 | |
| 1 | 100,903 | |||
| 1 | 100,903 | |||
| 15.05.2025 | 17:58:51,018 | 1 | 100,8665 | |
| 1 | 100,8665 | |||
| 1 | 100,8665 | |||
| 15.05.2025 | 17:58:33,412 | 1 | 100,8454 | |
| 1 | 100,8454 | |||
| 1 | 100,8454 | |||
| 15.05.2025 | 17:57:54,360 | 1 | 100,8477 | |
| 1 | 100,8477 | |||
| 1 | 100,8477 | |||
| 15.05.2025 | 17:57:16,914 | 2 | 100,6767 | |
| 2 | 100,6767 | |||
| 2 | 100,6767 | |||
| 15.05.2025 | 17:55:08,087 | 4 | 100,8424 | |
| 4 | 100,8424 | |||
| 4 | 100,8424 | |||
| 15.05.2025 | 17:54:47,956 | 1 | 100,842 | |
| 1 | 100,842 | |||
| 1 | 100,842 | |||
| 15.05.2025 | 17:54:19,768 | 3 | 100,6795 | |
| 3 | 100,6795 | |||
| 3 | 100,6795 | |||
| 15.05.2025 | 17:54:04,267 | 1 | 100,8538 | |
| 1 | 100,8538 | |||
| 1 | 100,8538 | |||
| 15.05.2025 | 17:53:59,839 | 1 | 100,8585 | |
| 1 | 100,8585 | |||
| 1 | 100,8585 | |||
| 15.05.2025 | 17:53:57,022 | 1 | 100,6797 | |
| 1 | 100,6797 | |||
| 1 | 100,6797 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:18:13
Letzte Aktualisierung:
15.05.2025 @ 20:18:13