Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4990
3738
1771,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 19:03:16,204 | 21 | 1 771,00 | |
| 21 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 19:03:09,635 | 183 | 1 773,00 | |
| 33 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 130 | 1 773,00 | |||
| 183 | 1 773,00 | |||
| 03.11.2025 | 19:03:04,677 | 36 | 1 772,50 | |
| 36 | 1 772,50 | |||
| 36 | 1 772,50 | |||
| 03.11.2025 | 19:03:04,467 | 50 | 1 772,50 | |
| 50 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 03.11.2025 | 19:03:04,153 | 69 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 49 | 1 772,50 | |||
| 68 | 1 772,50 | |||
| 03.11.2025 | 19:01:49,091 | 72 | 1 772,50 | |
| 8 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 72 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 03.11.2025 | 19:01:06,504 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:00:23,679 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 03.11.2025 | 19:00:05,328 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 03.11.2025 | 18:59:36,280 | 14 | 1 769,50 | |
| 14 | 1 769,50 | |||
| 14 | 1 769,50 | |||
| 03.11.2025 | 18:59:32,813 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:59:20,540 | 19 | 1 769,50 | |
| 19 | 1 769,50 | |||
| 19 | 1 769,50 | |||
| 03.11.2025 | 18:58:45,045 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:58:44,350 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:58:38,305 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:57:46,455 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:57:33,540 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 18:57:14,748 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:57:03,573 | 3 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:56:43,455 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:56:24,839 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:56:10,260 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:56:03,712 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 03.11.2025 | 18:55:49,387 | 3 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 18:54:51,866 | 24 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 15 | 1 769,00 | |||
| 24 | 1 769,00 | |||
| 03.11.2025 | 18:54:39,884 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 18:53:32,663 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 03.11.2025 | 18:53:24,716 | 180 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 171 | 1 766,00 | |||
| 150 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 18:50:57,480 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:50:55,356 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:50:40,010 | 2 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 18:50:22,633 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 03.11.2025 | 18:50:11,527 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 49 | 1 765,50 | |||
| 03.11.2025 | 18:49:33,883 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.11.2025 | 18:49:32,838 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 03.11.2025 | 18:49:19,253 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:49:17,541 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:48:45,830 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:48:45,677 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:48:45,586 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 03.11.2025 | 18:48:38,499 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:48:28,440 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:48:03,557 | 50 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:47:53,083 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:47:28,474 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:47:04,315 | 4 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 03.11.2025 | 18:46:49,524 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:46:43,086 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:46:22,045 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:45:22,358 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 03.11.2025 | 18:45:02,038 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:44:57,416 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:44:50,774 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:44:35,586 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:44:32,021 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 18:44:29,418 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 18:44:18,774 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:43:46,378 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:43:37,825 | 5 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 03.11.2025 | 18:43:20,918 | 2 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:42:55,532 | 27 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 25 | 1 763,50 | |||
| 27 | 1 763,50 | |||
| 03.11.2025 | 18:42:45,798 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:42:40,450 | 5 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:42:33,222 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:42:31,211 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:42:29,902 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:42:07,289 | 51 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 43 | 1 763,50 | |||
| 51 | 1 763,50 | |||
| 03.11.2025 | 18:42:06,459 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:42:03,037 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:41:40,657 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:41:09,995 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:41:03,855 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.11.2025 | 18:41:00,636 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:40:49,572 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 18:40:48,944 | 35 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 28 | 1 765,50 | |||
| 35 | 1 765,50 | |||
| 03.11.2025 | 18:40:34,203 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:40:13,243 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:39:53,228 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:39:51,760 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:39:51,695 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 18 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:39:36,518 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:39:09,984 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.11.2025 | 18:39:03,509 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.11.2025 | 18:38:51,842 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:38:50,027 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:38:47,112 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:38:33,021 | 3 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 18:38:07,353 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:38:04,914 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:37:48,370 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:37:20,571 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 18:37:02,155 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:37:01,252 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:36:25,616 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.11.2025 | 18:36:23,295 | 101 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.11.2025 | 18:36:02,839 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:36:00,170 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 03.11.2025 | 18:35:59,998 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:35:45,868 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:35:23,403 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 03.11.2025 | 18:35:19,574 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 18:34:55,281 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 18:34:45,718 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 18:34:14,623 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:34:11,202 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 18:34:07,759 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:34:05,463 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 18:33:51,375 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 18:33:35,557 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 18:33:12,839 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 03.11.2025 | 18:32:49,693 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 18:32:49,166 | 25 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 25 | 1 766,50 | |||
| 03.11.2025 | 18:32:36,215 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 18:32:35,410 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.11.2025 | 18:32:34,002 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 18:32:24,648 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 03.11.2025 | 18:32:22,838 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:32:03,817 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.11.2025 | 18:31:55,969 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:31:54,867 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 18:31:46,807 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.11.2025 | 18:31:40,771 | 30 | 1 766,50 | |
| 30 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 03.11.2025 | 18:31:32,526 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 18:31:28,294 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 18:31:24,511 | 75 | 1 766,00 | |
| 75 | 1 766,00 | |||
| 75 | 1 766,00 | |||
| 03.11.2025 | 18:31:22,339 | 75 | 1 766,00 | |
| 75 | 1 766,00 | |||
| 75 | 1 766,00 | |||
| 03.11.2025 | 18:31:20,436 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 03.11.2025 | 18:31:17,787 | 2 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 18:31:10,000 | 356 | 1 763,50 | |
| 30 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 340 | 1 763,50 | |||
| 13 | 1 763,50 | |||
| 25 | 1 763,50 | |||
| 162 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 50 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 25 | 1 763,50 | |||
| 25 | 1 763,50 | |||
| 03.11.2025 | 18:30:48,037 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 03.11.2025 | 18:30:45,222 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 03.11.2025 | 18:30:45,098 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:30:43,383 | 15 | 1 767,50 | |
| 15 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 03.11.2025 | 18:30:41,425 | 15 | 1 767,50 | |
| 15 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 03.11.2025 | 18:30:39,400 | 15 | 1 767,50 | |
| 15 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 03.11.2025 | 18:30:37,698 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 03.11.2025 | 18:30:33,023 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 18:30:26,286 | 15 | 1 767,50 | |
| 15 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 03.11.2025 | 18:30:24,840 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 03.11.2025 | 18:30:20,878 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:30:13,432 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:30:07,701 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:30:03,368 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 18:29:48,081 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 18:29:34,799 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 18:28:50,127 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:28:49,928 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:28:20,245 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 18:28:03,835 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 03.11.2025 | 18:27:57,401 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 18:27:52,982 | 10 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 03.11.2025 | 18:27:48,641 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 18:27:47,992 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 18:27:39,618 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 18:27:38,057 | 30 | 1 768,00 | |
| 30 | 1 768,00 | |||
| 30 | 1 768,00 | |||
| 03.11.2025 | 18:27:35,399 | 9 | 1 768,50 | |
| 9 | 1 768,50 | |||
| 9 | 1 768,50 | |||
| 03.11.2025 | 18:27:35,225 | 30 | 1 768,50 | |
| 30 | 1 768,50 | |||
| 30 | 1 768,50 | |||
| 03.11.2025 | 18:27:05,383 | 81 | 1 768,50 | |
| 25 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 81 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 03.11.2025 | 18:25:29,075 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:25:10,496 | 13 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 18:24:55,538 | 125 | 1 770,50 | |
| 125 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 03.11.2025 | 18:24:47,017 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:24:46,876 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 18:24:33,929 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:24:33,224 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:24:24,666 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:24:03,635 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:23:40,303 | 50 | 1 772,50 | |
| 50 | 1 772,50 | |||
| 48 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 18:23:04,737 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 03.11.2025 | 18:22:12,449 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:22:03,385 | 5 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 18:21:52,122 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:21:37,330 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:21:30,260 | 24 | 1 772,50 | |
| 7 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 21 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:21:07,214 | 51 | 1 772,50 | |
| 51 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:21:05,548 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:20:50,260 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 18:20:28,284 | 14 | 1 772,50 | |
| 14 | 1 772,50 | |||
| 14 | 1 772,50 | |||
| 03.11.2025 | 18:20:08,179 | 6 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 6 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:19:38,144 | 5 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 03.11.2025 | 18:19:31,498 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:19:25,569 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 03.11.2025 | 18:19:00,284 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:18:56,054 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:18:49,812 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:18:47,602 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:18:23,569 | 7 | 1 770,50 | |
| 7 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 03.11.2025 | 18:18:11,383 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:18:00,923 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:17:57,598 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:17:44,620 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:17:33,717 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:17:32,750 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:17:31,743 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:16:50,193 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 18:16:34,903 | 15 | 1 772,50 | |
| 6 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 03.11.2025 | 18:16:28,158 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:16:14,073 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:16:09,207 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:15:57,072 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 03.11.2025 | 18:15:33,107 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 03.11.2025 | 18:15:07,353 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:15:06,040 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:14:52,506 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 03.11.2025 | 18:14:27,408 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:14:03,127 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 18:13:49,789 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 18:13:32,991 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:13:12,159 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:13:01,088 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:12:54,430 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 03.11.2025 | 18:12:03,817 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 03.11.2025 | 18:11:45,504 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:11:32,829 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:11:18,056 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 03.11.2025 | 18:10:15,659 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 18:09:58,001 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:09:12,746 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 18:09:11,762 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:09:04,113 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 18:09:03,111 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:09:02,809 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 03.11.2025 | 18:09:02,703 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:08:58,487 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:08:55,968 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:08:52,048 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:08:51,782 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:08:48,224 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:08:43,090 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 18:08:30,613 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:08:10,793 | 30 | 1 769,00 | |
| 15 | 1 769,00 | |||
| 15 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 03.11.2025 | 18:08:02,703 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 03.11.2025 | 18:08:00,727 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:07:19,274 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 18:06:50,904 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:06:41,244 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 18:06:38,986 | 25 | 1 768,50 | |
| 25 | 1 768,50 | |||
| 25 | 1 768,50 | |||
| 03.11.2025 | 18:06:34,713 | 25 | 1 769,00 | |
| 25 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 03.11.2025 | 18:06:30,083 | 75 | 1 769,00 | |
| 75 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 03.11.2025 | 18:06:29,972 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 18:06:22,658 | 27 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 27 | 1 770,00 | |||
| 03.11.2025 | 18:06:21,324 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 18:05:36,251 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:05:35,775 | 8 | 1 771,00 | |
| 8 | 1 771,00 | |||
| 8 | 1 771,00 | |||
| 03.11.2025 | 18:05:30,712 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 18:05:03,134 | 3 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 18:04:53,779 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:04:39,421 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 18:04:28,873 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:04:20,068 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 18:04:18,258 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 18:03:44,606 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 03.11.2025 | 18:03:37,315 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 03.11.2025 | 18:03:25,080 | 13 | 1 771,00 | |
| 13 | 1 771,00 | |||
| 13 | 1 771,00 | |||
| 03.11.2025 | 18:03:23,298 | 13 | 1 771,00 | |
| 11 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 13 | 1 771,00 | |||
| 03.11.2025 | 18:03:23,085 | 90 | 1 773,00 | |
| 32 | 1 773,00 | |||
| 31 | 1 773,00 | |||
| 27 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 89 | 1 773,00 | |||
| 03.11.2025 | 18:03:09,913 | 51 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 51 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 03.11.2025 | 18:02:56,394 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 03.11.2025 | 18:02:52,856 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 03.11.2025 | 18:02:48,112 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 18:02:40,800 | 31 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 31 | 1 773,00 | |||
| 03.11.2025 | 18:02:24,164 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.11.2025 | 18:02:20,743 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 18:02:12,689 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:02:08,266 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 18:01:48,996 | 7 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 7 | 1 773,00 | |||
| 03.11.2025 | 18:01:38,185 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:01:25,407 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 18:01:21,387 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 03.11.2025 | 18:00:57,798 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:00:57,739 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:00:52,862 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 18:00:48,580 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:00:46,175 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:00:36,920 | 29 | 1 771,00 | |
| 16 | 1 771,00 | |||
| 13 | 1 771,00 | |||
| 29 | 1 771,00 | |||
| 03.11.2025 | 18:00:33,499 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 18:00:29,430 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 18:00:25,241 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 18:00:14,474 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:59:59,577 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 17:59:58,274 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 17:59:37,139 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:59:32,910 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 17:59:32,106 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:59:27,584 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:59:26,371 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:59:23,453 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:59:16,615 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:58:12,346 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 03.11.2025 | 17:58:02,648 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:57:50,761 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:57:44,443 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:57:37,901 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:57:19,079 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:57:08,912 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:56:54,223 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:56:48,295 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 17:56:35,508 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 182,70 / Ask: 182,78
Umsatz: 64 556 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 61 254 TEUR -
Amazon.com Inc.
Bid: 222,15 / Ask: 222,20
Umsatz: 43 833 TEUR -
Tesla Inc.
Bid: 406,40 / Ask: 406,70
Umsatz: 35 610 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,50
Umsatz: 34 928 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:03:16
Letzte Aktualisierung:
03.11.2025 @ 19:03:16