Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2005

1575

189,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:59:35,640	6		189,52
			6	189,52
			6	189,52
15.12.2025	21:58:57,742	3		189,22
			3	189,22
			3	189,22
15.12.2025	21:57:56,416	10		189,14
			10	189,14
			10	189,14
15.12.2025	21:57:52,438	10		189,16
			10	189,16
			10	189,16
15.12.2025	21:57:46,571	1		189,16
			1	189,16
			1	189,16
15.12.2025	21:56:48,681	1		189,16
			1	189,16
			1	189,16
15.12.2025	21:56:23,801	5		189,20
			5	189,20
			5	189,20
15.12.2025	21:55:46,910	5		189,18
			5	189,18
			5	189,18
15.12.2025	21:55:40,492	5		189,14
			5	189,14
			5	189,14
15.12.2025	21:55:39,835	6		189,14
			6	189,14
			6	189,14
15.12.2025	21:54:51,463	100		189,08
			100	189,08
			100	189,08
15.12.2025	21:54:45,127	220		189,06
			220	189,06
			220	189,06
15.12.2025	21:54:30,528	6		189,20
			6	189,20
			6	189,20
15.12.2025	21:54:30,410	637		189,32
			637	189,32
			637	189,32
15.12.2025	21:54:26,273	35		189,40
			35	189,40
			35	189,40
15.12.2025	21:54:20,236	264		189,34
			264	189,34
			264	189,34
15.12.2025	21:52:54,923	10		189,32
			10	189,32
			10	189,32
15.12.2025	21:52:13,700	5		189,30
			5	189,30
			5	189,30
15.12.2025	21:50:41,957	4		189,44
			4	189,44
			4	189,44
15.12.2025	21:47:15,202	18		189,30
			18	189,30
			18	189,30
15.12.2025	21:46:24,489	10		189,22
			10	189,22
			10	189,22
15.12.2025	21:46:18,457	1		189,26
			1	189,26
			1	189,26
15.12.2025	21:46:12,089	2		189,30
			2	189,30
			2	189,30
15.12.2025	21:45:53,685	24		189,24
			24	189,24
			24	189,24
15.12.2025	21:45:26,287	4		189,22
			4	189,22
			4	189,22
15.12.2025	21:44:04,630	11		189,26
			11	189,26
			11	189,26
15.12.2025	21:43:00,003	20		189,28
			20	189,28
			20	189,28
15.12.2025	21:42:53,337	25		189,28
			25	189,28
			25	189,28
15.12.2025	21:42:32,547	10		189,26
			10	189,26
			10	189,26
15.12.2025	21:41:24,402	10		189,34
			10	189,34
			10	189,34
15.12.2025	21:41:06,613	30		189,34
			30	189,34
			30	189,34
15.12.2025	21:39:18,924	5		189,28
			5	189,28
			5	189,28
15.12.2025	21:38:31,941	11		189,18
			11	189,18
			11	189,18
15.12.2025	21:36:54,324	200		189,14
			200	189,14
			200	189,14
15.12.2025	21:35:23,969	50		189,20
			50	189,20
			50	189,20
15.12.2025	21:34:50,199	299		189,30
			299	189,30
			299	189,30
15.12.2025	21:34:25,821	13		189,32
			13	189,32
			13	189,32
15.12.2025	21:33:39,919	11		189,32
			11	189,32
			11	189,32
15.12.2025	21:31:53,894	15		189,42
			15	189,42
			15	189,42
15.12.2025	21:31:17,230	20		189,46
			20	189,46
			20	189,46
15.12.2025	21:30:40,488	2		189,54
			2	189,54
			2	189,54
15.12.2025	21:29:06,260	8		189,54
			8	189,54
			8	189,54
15.12.2025	21:28:22,155	45		189,54
			45	189,54
			45	189,54
15.12.2025	21:27:27,531	1		189,44
			1	189,44
			1	189,44
15.12.2025	21:27:27,086	60		189,50
			60	189,50
			60	189,50
15.12.2025	21:24:00,827	20		189,46
			20	189,46
			20	189,46
15.12.2025	21:22:30,043	8		189,50
			8	189,50
			8	189,50
15.12.2025	21:22:29,962	15		189,56
			15	189,56
			15	189,56
15.12.2025	21:21:37,599	294		189,52
			294	189,52
			294	189,52
15.12.2025	21:19:22,585	16		189,60
			16	189,60
			16	189,60
15.12.2025	21:18:48,883	4		189,64
			4	189,64
			4	189,64
15.12.2025	21:17:13,194	30		189,62
			30	189,62
			30	189,62
15.12.2025	21:17:06,463	30		189,62
			30	189,62
			30	189,62
15.12.2025	21:16:49,334	8		189,70
			8	189,70
			8	189,70
15.12.2025	21:16:42,767	35		189,72
			35	189,72
			35	189,72
15.12.2025	21:16:24,640	5		189,72
			5	189,72
			5	189,72
15.12.2025	21:15:18,048	35		189,78
			35	189,78
			35	189,78
15.12.2025	21:15:15,446	10		189,78
			10	189,78
			10	189,78
15.12.2025	21:13:27,427	8		189,78
			8	189,78
			8	189,78
15.12.2025	21:12:31,910	104		189,86
			104	189,86
			104	189,86
15.12.2025	21:12:21,690	8		189,82
			8	189,82
			8	189,82
15.12.2025	21:12:00,999	30		189,86
			30	189,86
			30	189,86
15.12.2025	21:09:51,035	1		189,96
			1	189,96
			1	189,96
15.12.2025	21:09:43,054	5		189,96
			5	189,96
			5	189,96
15.12.2025	21:09:32,778	100		189,90
			100	189,90
			100	189,90
15.12.2025	21:09:31,908	4		189,98
			4	189,98
			4	189,98
15.12.2025	21:09:10,087	105		189,94
			105	189,94
			105	189,94
15.12.2025	21:08:55,250	180		189,90
			180	189,90
			180	189,90
15.12.2025	21:07:07,854	26		190,04
			26	190,04
			26	190,04
15.12.2025	21:04:41,568	50		190,08
			50	190,08
			50	190,08
15.12.2025	21:04:15,180	60		190,00
			60	190,00
			60	190,00
15.12.2025	21:03:27,736	10		190,06
			10	190,06
			10	190,06
15.12.2025	21:02:00,432	5		189,86
			5	189,86
			5	189,86
15.12.2025	21:01:18,103	3		189,92
			3	189,92
			3	189,92
15.12.2025	20:59:00,001	15		190,04
			15	190,04
			15	190,04
15.12.2025	20:58:17,188	31		190,04
			31	190,04
			31	190,04
15.12.2025	20:58:14,444	50		190,08
			50	190,08
			50	190,08
15.12.2025	20:58:04,991	7		189,94
			7	189,94
			7	189,94
15.12.2025	20:57:41,000	1		189,94
			1	189,94
			1	189,94
15.12.2025	20:57:35,752	1		190,00
			1	190,00
			1	190,00
15.12.2025	20:57:09,664	3		189,94
			3	189,94
			3	189,94
15.12.2025	20:55:20,626	10		189,90
			10	189,90
			10	189,90
15.12.2025	20:55:07,486	1		189,90
			1	189,90
			1	189,90
15.12.2025	20:54:23,916	12		189,88
			12	189,88
			12	189,88
15.12.2025	20:54:21,377	55		189,88
			55	189,88
			55	189,88
15.12.2025	20:53:59,680	3		189,76
			3	189,76
			3	189,76
15.12.2025	20:53:28,391	1		189,88
			1	189,88
			1	189,88
15.12.2025	20:53:19,271	148		189,80
			148	189,80
			148	189,80
15.12.2025	20:53:10,142	10		189,82
			10	189,82
			10	189,82
15.12.2025	20:52:50,687	105		189,74
			105	189,74
			105	189,74
15.12.2025	20:52:37,791	2		189,76
			2	189,76
			2	189,76
15.12.2025	20:51:43,316	10		189,70
			10	189,70
			10	189,70
15.12.2025	20:50:40,604	17		189,88
			17	189,88
			17	189,88
15.12.2025	20:48:45,506	30		189,82
			30	189,82
			30	189,82
15.12.2025	20:48:24,174	21		189,80
			8	189,80
			5	189,80
			8	189,80
			21	189,80
15.12.2025	20:45:46,304	5		189,96
			5	189,96
			5	189,96
15.12.2025	20:45:37,973	78		190,00
			78	190,00
			78	190,00
15.12.2025	20:45:31,958	150		189,94
			150	189,94
			150	189,94
15.12.2025	20:44:34,720	15		190,04
			15	190,04
			15	190,04
15.12.2025	20:44:30,865	6		189,98
			6	189,98
			6	189,98
15.12.2025	20:42:58,841	2		190,04
			2	190,04
			2	190,04
15.12.2025	20:42:48,067	4		190,06
			4	190,06
			4	190,06
15.12.2025	20:40:40,400	50		190,00
			50	190,00
			50	190,00
15.12.2025	20:40:39,472	5		190,00
			5	190,00
			5	190,00
15.12.2025	20:40:20,672	2		190,02
			2	190,02
			2	190,02
15.12.2025	20:39:12,045	2		190,04
			2	190,04
			2	190,04
15.12.2025	20:38:55,266	2		190,12
			2	190,12
			2	190,12
15.12.2025	20:38:41,393	5		190,08
			5	190,08
			5	190,08
15.12.2025	20:37:58,262	19		190,06
			19	190,06
			19	190,06
15.12.2025	20:36:09,005	15		190,24
			15	190,24
			15	190,24
15.12.2025	20:34:24,939	15		190,14
			15	190,14
			15	190,14
15.12.2025	20:34:04,019	26		190,16
			26	190,16
			26	190,16
15.12.2025	20:33:33,944	5		190,04
			5	190,04
			5	190,04
15.12.2025	20:31:28,752	45		190,14
			45	190,14
			45	190,14
15.12.2025	20:27:23,945	6		190,04
			6	190,04
			6	190,04
15.12.2025	20:24:42,979	5		190,16
			5	190,16
			5	190,16
15.12.2025	20:24:41,954	1		190,16
			1	190,16
			1	190,16
15.12.2025	20:24:34,899	10		190,22
			10	190,22
			10	190,22
15.12.2025	20:22:32,576	8		189,96
			8	189,96
			8	189,96
15.12.2025	20:21:26,571	14		189,98
			14	189,98
			14	189,98
15.12.2025	20:21:24,696	3		189,98
			3	189,98
			3	189,98
15.12.2025	20:21:03,967	6		190,00
			6	190,00
			6	190,00
15.12.2025	20:21:00,902	1		189,94
			1	189,94
			1	189,94
15.12.2025	20:19:26,417	18		189,86
			18	189,86
			18	189,86
15.12.2025	20:18:30,993	100		189,86
			100	189,86
			100	189,86
15.12.2025	20:17:43,032	5		189,84
			5	189,84
			5	189,84
15.12.2025	20:16:39,314	5		189,90
			5	189,90
			5	189,90
15.12.2025	20:16:01,121	20		189,94
			20	189,94
			20	189,94
15.12.2025	20:15:42,574	16		189,98
			16	189,98
			16	189,98
15.12.2025	20:15:32,177	7		189,96
			7	189,96
			7	189,96
15.12.2025	20:15:29,599	6		189,92
			6	189,92
			6	189,92
15.12.2025	20:14:56,494	23		189,98
			23	189,98
			23	189,98
15.12.2025	20:14:36,484	2		189,96
			2	189,96
			2	189,96
15.12.2025	20:13:32,166	6		189,98
			6	189,98
			6	189,98
15.12.2025	20:13:12,999	15		190,00
			15	190,00
			15	190,00
15.12.2025	20:11:52,079	2		190,08
			2	190,08
			2	190,08
15.12.2025	20:10:47,529	20		190,22
			20	190,22
			20	190,22
15.12.2025	20:10:44,383	2		190,18
			2	190,18
			2	190,18
15.12.2025	20:10:03,635	25		190,00
			25	190,00
			25	190,00
15.12.2025	20:09:48,286	25		190,06
			25	190,06
			25	190,06
15.12.2025	20:09:08,007	1		190,18
			1	190,18
			1	190,18
15.12.2025	20:09:05,339	22		190,08
			22	190,08
			22	190,08
15.12.2025	20:08:34,997	9		190,12
			9	190,12
			9	190,12
15.12.2025	20:08:16,641	44		190,20
			44	190,20
			44	190,20
15.12.2025	20:08:10,618	3		190,22
			3	190,22
			3	190,22
15.12.2025	20:07:48,499	30		190,28
			30	190,28
			30	190,28
15.12.2025	20:07:28,467	20		190,28
			20	190,28
			20	190,28
15.12.2025	20:07:13,117	100		190,18
			100	190,18
			100	190,18
15.12.2025	20:07:07,528	24		190,18
			24	190,18
			24	190,18
15.12.2025	20:06:48,380	50		190,10
			50	190,10
			50	190,10
15.12.2025	20:06:37,640	5		190,12
			5	190,12
			5	190,12
15.12.2025	20:06:15,697	5		190,02
			5	190,02
			5	190,02
15.12.2025	20:05:55,869	50		190,00
			50	190,00
			50	190,00
15.12.2025	20:05:49,348	200		189,94
			200	189,94
			200	189,94
15.12.2025	20:04:43,861	8		189,86
			8	189,86
			8	189,86
15.12.2025	20:04:18,935	1		189,88
			1	189,88
			1	189,88
15.12.2025	20:03:48,176	14		189,80
			14	189,80
			14	189,80
15.12.2025	20:03:25,786	1		189,82
			1	189,82
			1	189,82
15.12.2025	20:01:37,676	1		189,82
			1	189,82
			1	189,82
15.12.2025	20:00:49,428	10		189,72
			10	189,72
			10	189,72
15.12.2025	19:58:00,876	5		189,74
			5	189,74
			5	189,74
15.12.2025	19:58:00,474	3		189,68
			3	189,68
			3	189,68
15.12.2025	19:57:46,184	1		189,78
			1	189,78
			1	189,78
15.12.2025	19:57:27,897	15		189,72
			15	189,72
			15	189,72
15.12.2025	19:57:22,655	3		189,78
			3	189,78
			3	189,78
15.12.2025	19:57:21,424	1		189,78
			1	189,78
			1	189,78
15.12.2025	19:56:24,904	15		189,80
			15	189,80
			15	189,80
15.12.2025	19:55:11,578	2		189,82
			2	189,82
			2	189,82
15.12.2025	19:54:51,832	25		189,76
			25	189,76
			25	189,76
15.12.2025	19:52:18,239	10		189,78
			10	189,78
			10	189,78
15.12.2025	19:51:03,045	10		189,80
			10	189,80
			10	189,80
15.12.2025	19:49:27,313	5		189,62
			5	189,62
			5	189,62
15.12.2025	19:48:35,236	1		189,60
			1	189,60
			1	189,60
15.12.2025	19:48:29,930	30		189,60
			30	189,60
			30	189,60
15.12.2025	19:48:29,794	2		189,60
			2	189,60
			2	189,60
15.12.2025	19:47:40,159	20		189,56
			20	189,56
			20	189,56
15.12.2025	19:47:25,747	40		189,48
			3	189,48
			40	189,48
			37	189,48
15.12.2025	19:46:15,560	10		189,52
			10	189,52
			10	189,52
15.12.2025	19:45:38,585	1		189,52
			1	189,52
			1	189,52
15.12.2025	19:45:12,116	5		189,50
			5	189,50
			5	189,50
15.12.2025	19:44:33,651	3		189,50
			3	189,50
			3	189,50
15.12.2025	19:44:29,742	3		189,44
			3	189,44
			3	189,44
15.12.2025	19:43:58,944	1		189,48
			1	189,48
			1	189,48
15.12.2025	19:41:25,760	4		189,34
			4	189,34
			4	189,34
15.12.2025	19:39:54,281	30		189,26
			30	189,26
			30	189,26
15.12.2025	19:39:23,190	10		189,40
			10	189,40
			10	189,40
15.12.2025	19:38:07,927	1		189,42
			1	189,42
			1	189,42
15.12.2025	19:37:57,615	1		189,38
			1	189,38
			1	189,38
15.12.2025	19:37:15,430	33		189,46
			33	189,46
			33	189,46
15.12.2025	19:36:58,332	266		189,40
			266	189,40
			266	189,40
15.12.2025	19:34:17,432	20		189,46
			20	189,46
			20	189,46
15.12.2025	19:33:41,154	10		189,38
			10	189,38
			10	189,38
15.12.2025	19:32:52,939	25		189,28
			25	189,28
			25	189,28
15.12.2025	19:32:24,254	6		189,32
			6	189,32
			6	189,32
15.12.2025	19:32:18,970	40		189,30
			40	189,30
			40	189,30
15.12.2025	19:31:57,094	4		189,28
			4	189,28
			4	189,28
15.12.2025	19:31:49,206	20		189,34
			20	189,34
			20	189,34
15.12.2025	19:31:24,201	9		189,30
			9	189,30
			9	189,30
15.12.2025	19:30:37,203	2		189,40
			2	189,40
			2	189,40
15.12.2025	19:29:36,763	1		189,36
			1	189,36
			1	189,36
15.12.2025	19:29:15,338	67		189,32
			67	189,32
			67	189,32
15.12.2025	19:29:08,744	7		189,38
			7	189,38
			7	189,38
15.12.2025	19:29:00,842	1		189,40
			1	189,40
			1	189,40
15.12.2025	19:28:44,236	1		189,42
			1	189,42
			1	189,42
15.12.2025	19:28:25,920	1		189,42
			1	189,42
			1	189,42
15.12.2025	19:27:39,453	15		189,30
			15	189,30
			15	189,30
15.12.2025	19:27:25,481	40		189,34
			40	189,34
			40	189,34
15.12.2025	19:26:50,713	10		189,30
			10	189,30
			10	189,30
15.12.2025	19:25:36,625	17		189,28
			17	189,28
			17	189,28
15.12.2025	19:24:51,107	10		189,34
			10	189,34
			10	189,34
15.12.2025	19:21:17,063	1		189,60
			1	189,60
			1	189,60
15.12.2025	19:21:15,864	10		189,60
			10	189,60
			10	189,60
15.12.2025	19:21:03,372	53		189,60
			53	189,60
			53	189,60
15.12.2025	19:19:19,322	5		189,58
			5	189,58
			5	189,58
15.12.2025	19:19:02,201	11		189,50
			11	189,50
			11	189,50
15.12.2025	19:18:32,723	27		189,50
			5	189,50
			15	189,50
			6	189,50
			27	189,50
			1	189,50
15.12.2025	19:17:30,181	1		189,56
			1	189,56
			1	189,56
15.12.2025	19:17:09,986	1		189,70
			1	189,70
			1	189,70
15.12.2025	19:17:07,497	33		189,62
			33	189,62
			33	189,62
15.12.2025	19:16:37,930	100		189,70
			100	189,70
			100	189,70
15.12.2025	19:16:05,317	25		189,74
			25	189,74
			25	189,74
15.12.2025	19:15:48,883	1		189,78
			1	189,78
			1	189,78
15.12.2025	19:15:19,743	8		189,72
			8	189,72
			8	189,72
15.12.2025	19:14:34,556	100		189,68
			100	189,68
			100	189,68
15.12.2025	19:13:57,338	15		189,74
			15	189,74
			15	189,74
15.12.2025	19:09:31,040	40		189,58
			40	189,58
			40	189,58
15.12.2025	19:09:01,063	15		189,64
			15	189,64
			15	189,64
15.12.2025	19:08:44,832	26		189,66
			26	189,66
			26	189,66
15.12.2025	19:07:18,012	25		189,62
			25	189,62
			25	189,62
15.12.2025	19:06:59,251	3		189,54
			3	189,54
			3	189,54
15.12.2025	19:06:32,447	150		189,58
			150	189,58
			150	189,58
15.12.2025	19:06:29,958	1		189,56
			1	189,56
			1	189,56
15.12.2025	19:06:13,020	16		189,58
			16	189,58
			16	189,58
15.12.2025	19:03:51,128	30		189,52
			30	189,52
			30	189,52
15.12.2025	19:03:44,191	978		189,52
			978	189,52
			978	189,52
15.12.2025	19:02:15,993	13		189,44
			13	189,44
			13	189,44
15.12.2025	19:01:47,744	2		189,50
			2	189,50
			2	189,50
15.12.2025	19:00:47,882	5		189,52
			5	189,52
			5	189,52
15.12.2025	19:00:44,894	20		189,52
			20	189,52
			20	189,52
15.12.2025	19:00:30,693	1		189,50
			1	189,50
			1	189,50
15.12.2025	18:58:18,610	50		189,40
			50	189,40
			50	189,40
15.12.2025	18:57:45,128	25		189,30
			25	189,30
			25	189,30
15.12.2025	18:56:57,797	11		189,30
			11	189,30
			11	189,30
15.12.2025	18:56:47,344	1		189,28
			1	189,28
			1	189,28
15.12.2025	18:56:31,347	8		189,30
			8	189,30
			8	189,30
15.12.2025	18:56:14,184	330		189,34
			330	189,34
			330	189,34
15.12.2025	18:56:07,369	250		189,32
			250	189,32
			250	189,32
15.12.2025	18:55:56,340	10		189,28
			7	189,28
			3	189,28
			10	189,28
15.12.2025	18:55:28,456	10		189,38
			10	189,38
			10	189,38
15.12.2025	18:55:00,047	1		189,26
			1	189,26
			1	189,26
15.12.2025	18:54:59,720	5		189,32
			5	189,32
			5	189,32
15.12.2025	18:53:45,682	5		189,30
			5	189,30
			5	189,30
15.12.2025	18:53:36,197	2		189,24
			2	189,24
			2	189,24
15.12.2025	18:53:29,000	27		189,26
			27	189,26
			27	189,26
15.12.2025	18:52:45,287	60		189,10
			60	189,10
			60	189,10
15.12.2025	18:52:40,030	5		189,12
			5	189,12
			5	189,12
15.12.2025	18:52:38,241	20		189,08
			20	189,08
			20	189,08
15.12.2025	18:52:38,136	200		189,08
			200	189,08
			200	189,08
15.12.2025	18:52:38,015	13		189,12
			3	189,12
			13	189,12
			10	189,12
15.12.2025	18:52:34,696	10		189,18
			10	189,18
			10	189,18
15.12.2025	18:52:22,340	130		189,20
			130	189,20
			130	189,20
15.12.2025	18:52:19,422	4		189,20
			4	189,20
			4	189,20
15.12.2025	18:51:46,009	7		189,30
			7	189,30
			7	189,30
15.12.2025	18:51:45,879	13		189,30
			13	189,30
			13	189,30
15.12.2025	18:50:53,605	1		189,30
			1	189,30
			1	189,30
15.12.2025	18:50:44,212	1		189,38
			1	189,38
			1	189,38
15.12.2025	18:50:16,857	60		189,28
			60	189,28
			60	189,28
15.12.2025	18:50:16,773	200		189,28
			200	189,28
			200	189,28
15.12.2025	18:50:16,699	50		189,34
			50	189,34
			50	189,34
15.12.2025	18:50:12,699	60		189,40
			35	189,40
			60	189,40
			25	189,40
15.12.2025	18:50:00,539	3		189,52
			3	189,52
			3	189,52
15.12.2025	18:49:51,468	1 000		189,52
			1 000	189,52
			1 000	189,52
15.12.2025	18:49:37,169	1		189,58
			1	189,58
			1	189,58
15.12.2025	18:49:26,836	12		189,60
			12	189,60
			12	189,60
15.12.2025	18:49:21,587	6		189,54
			6	189,54
			6	189,54
15.12.2025	18:49:19,614	100		189,60
			100	189,60
			100	189,60
15.12.2025	18:49:06,927	23		189,62
			23	189,62
			23	189,62
15.12.2025	18:48:49,289	2		189,54
			2	189,54
			2	189,54
15.12.2025	18:48:35,089	37		189,52
			37	189,52
			37	189,52
15.12.2025	18:47:35,124	10		189,50
			10	189,50
			10	189,50
15.12.2025	18:47:17,603	30		189,56
			30	189,56
			30	189,56
15.12.2025	18:47:09,359	25		189,60
			25	189,60
			25	189,60
15.12.2025	18:46:59,358	3		189,58
			3	189,58
			3	189,58
15.12.2025	18:46:43,951	6		189,68
			6	189,68
			6	189,68
15.12.2025	18:46:42,413	64		189,68
			64	189,68
			64	189,68
15.12.2025	18:46:24,384	22		189,64
			22	189,64
			22	189,64
15.12.2025	18:46:23,273	20		189,70
			20	189,70
			20	189,70
15.12.2025	18:45:42,011	3		189,80
			3	189,80
			3	189,80
15.12.2025	18:43:59,153	5		189,70
			5	189,70
			5	189,70
15.12.2025	18:43:58,519	10		189,70
			10	189,70
			10	189,70
15.12.2025	18:43:05,911	6		189,82
			6	189,82
			6	189,82
15.12.2025	18:42:17,783	6		189,72
			6	189,72
			6	189,72
15.12.2025	18:41:34,098	5		189,72
			5	189,72
			5	189,72
15.12.2025	18:41:04,879	3		189,72
			3	189,72
			3	189,72
15.12.2025	18:40:56,436	22		189,74
			22	189,74
			22	189,74
15.12.2025	18:40:40,634	1		189,74
			1	189,74
			1	189,74
15.12.2025	18:40:40,218	136		189,70
			136	189,70
			136	189,70
15.12.2025	18:40:29,169	3		189,64
			3	189,64
			3	189,64
15.12.2025	18:40:04,001	1		189,70
			1	189,70
			1	189,70
15.12.2025	18:39:59,773	36		189,70
			36	189,70
			36	189,70
15.12.2025	18:39:30,997	5		189,64
			5	189,64
			5	189,64
15.12.2025	18:39:13,283	37		189,62
			37	189,62
			37	189,62
15.12.2025	18:38:35,052	3		189,60
			3	189,60
			3	189,60
15.12.2025	18:38:34,010	10		189,60
			10	189,60
			10	189,60
15.12.2025	18:38:31,924	15		189,58
			15	189,58
			15	189,58
15.12.2025	18:37:02,684	1		189,64
			1	189,64
			1	189,64
15.12.2025	18:36:44,024	5		189,66
			5	189,66
			5	189,66
15.12.2025	18:35:36,276	10		189,66
			10	189,66
			10	189,66
15.12.2025	18:34:59,550	3		189,46
			3	189,46
			3	189,46
15.12.2025	18:31:57,334	100		189,40
			100	189,40
			100	189,40
15.12.2025	18:31:10,800	23		189,40
			23	189,40
			23	189,40
15.12.2025	18:30:47,415	75		189,42
			75	189,42
			75	189,42
15.12.2025	18:29:54,402	182		189,38
			10	189,38
			12	189,38
			100	189,38
			72	189,38
			70	189,38
			100	189,38
15.12.2025	18:29:54,257	15		189,38
			5	189,38
			15	189,38
			10	189,38
15.12.2025	18:29:12,194	150		189,50
			150	189,50
			150	189,50
15.12.2025	18:29:07,782	330		189,52
			330	189,52
			330	189,52
15.12.2025	18:28:55,612	5		189,56
			5	189,56
			5	189,56
15.12.2025	18:28:30,666	1		189,56
			1	189,56
			1	189,56
15.12.2025	18:28:12,954	10		189,54
			10	189,54
			10	189,54
15.12.2025	18:28:03,996	100		189,54
			100	189,54
			100	189,54
15.12.2025	18:27:57,541	25		189,52
			25	189,52
			25	189,52
15.12.2025	18:27:42,508	1		189,58
			1	189,58
			1	189,58
15.12.2025	18:27:25,524	55		189,70
			55	189,70
			55	189,70
15.12.2025	18:24:27,066	1		189,80
			1	189,80
			1	189,80
15.12.2025	18:23:45,591	114		189,78
			114	189,78
			114	189,78
15.12.2025	18:22:37,128	71		189,78
			71	189,78
			71	189,78
15.12.2025	18:19:49,603	5		189,64
			5	189,64
			5	189,64
15.12.2025	18:19:21,896	15		189,76
			15	189,76
			15	189,76
15.12.2025	18:18:36,732	3		189,76
			3	189,76
			3	189,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung