Tradegate Exchange

TUI AG

1103

898

6.93

Date	Time	Volume	Order Volume	Price
15/05/2025	15:03:44.685	1 500		6.93
			1 500	6.93
			1 500	6.93
15/05/2025	15:02:34.570	2 000		6.922
			2 000	6.922
			2 000	6.922
15/05/2025	15:02:34.491	600		6.924
			600	6.924
			100	6.924
			500	6.924
15/05/2025	15:02:09.894	1 000		6.926
			1 000	6.926
			1 000	6.926
15/05/2025	15:01:06.390	166		6.93
			166	6.93
			166	6.93
15/05/2025	15:01:06.186	1 500		6.93
			1 500	6.93
			1 000	6.93
			500	6.93
15/05/2025	15:01:03.284	3 000		6.93
			3 000	6.93
			3 000	6.93
15/05/2025	15:01:00.731	2 000		6.93
			666	6.93
			2 000	6.93
			1 334	6.93
15/05/2025	15:00:50.051	65		6.932
			65	6.932
			65	6.932
15/05/2025	15:00:36.372	1 000		6.934
			1 000	6.934
			1 000	6.934
15/05/2025	15:00:26.201	3 000		6.932
			3 000	6.932
			3 000	6.932
15/05/2025	14:59:10.953	1 000		6.932
			1 000	6.932
			500	6.932
			500	6.932
15/05/2025	14:59:02.944	1 500		6.934
			1 500	6.934
			1 500	6.934
15/05/2025	14:59:02.867	1 500		6.934
			1 500	6.934
			1 500	6.934
15/05/2025	14:58:10.984	1 550		6.94
			550	6.94
			1 550	6.94
			1 000	6.94
15/05/2025	14:57:57.089	145		6.942
			145	6.942
			145	6.942
15/05/2025	14:56:52.544	431		6.946
			431	6.946
			431	6.946
15/05/2025	14:56:10.401	200		6.942
			200	6.942
			200	6.942
15/05/2025	14:56:08.329	100		6.936
			100	6.936
			100	6.936
15/05/2025	14:56:08.276	17		6.936
			17	6.936
			17	6.936
15/05/2025	14:55:44.501	181		6.942
			181	6.942
			181	6.942
15/05/2025	14:55:43.403	150		6.942
			150	6.942
			150	6.942
15/05/2025	14:54:15.914	800		6.942
			800	6.942
			800	6.942
15/05/2025	14:54:05.562	1 500		6.95
			1 500	6.95
			1 500	6.95
15/05/2025	14:52:38.530	200		6.95
			200	6.95
			200	6.95
15/05/2025	14:51:36.487	75		6.95
			75	6.95
			75	6.95
15/05/2025	14:51:33.401	1 000		6.95
			1 000	6.95
			1 000	6.95
15/05/2025	14:51:21.898	1 500		6.95
			1 500	6.95
			1 500	6.95
15/05/2025	14:51:21.806	1 500		6.95
			1 500	6.95
			1 500	6.95
15/05/2025	14:51:17.800	500		6.952
			500	6.952
			500	6.952
15/05/2025	14:51:13.575	1 500		6.952
			1 500	6.952
			1 500	6.952
15/05/2025	14:51:04.049	1 500		6.952
			500	6.952
			1 000	6.952
			1 500	6.952
15/05/2025	14:49:16.453	500		6.96
			500	6.96
			500	6.96
15/05/2025	14:45:58.503	1 800		6.974
			1 800	6.974
			1 800	6.974
15/05/2025	14:43:56.792	100		6.97
			100	6.97
			100	6.97
15/05/2025	14:43:44.204	459		6.968
			459	6.968
			459	6.968
15/05/2025	14:42:43.831	100		6.968
			100	6.968
			100	6.968
15/05/2025	14:39:51.823	7 500		6.986
			7 500	6.986
			7 500	6.986
15/05/2025	14:39:20.800	2 500		6.978
			2 500	6.978
			2 500	6.978
15/05/2025	14:38:00.277	1 500		6.962
			1 500	6.962
			1 500	6.962
15/05/2025	14:37:53.116	2		6.962
			2	6.962
			2	6.962
15/05/2025	14:37:52.294	142		6.962
			142	6.962
			142	6.962
15/05/2025	14:36:22.928	500		6.956
			500	6.956
			500	6.956
15/05/2025	14:36:16.213	500		6.956
			500	6.956
			500	6.956
15/05/2025	14:35:01.304	500		6.958
			500	6.958
			500	6.958
15/05/2025	14:35:00.083	1 500		6.964
			1 500	6.964
			1 500	6.964
15/05/2025	14:34:31.112	250		6.964
			250	6.964
			250	6.964
15/05/2025	14:32:06.904	798		6.96
			798	6.96
			798	6.96
15/05/2025	14:32:06.812	390		6.96
			390	6.96
			390	6.96
15/05/2025	14:31:58.340	1 500		6.962
			1 500	6.962
			1 500	6.962
15/05/2025	14:31:04.411	85		6.966
			85	6.966
			85	6.966
15/05/2025	14:30:37.428	30		6.966
			30	6.966
			30	6.966
15/05/2025	14:30:32.995	100		6.964
			100	6.964
			100	6.964
15/05/2025	14:30:32.668	1 500		6.964
			1 500	6.964
			1 500	6.964
15/05/2025	14:30:32.494	1 500		6.964
			1 500	6.964
			1 500	6.964
15/05/2025	14:30:26.487	1 500		6.966
			1 500	6.966
			1 500	6.966
15/05/2025	14:30:26.379	75		6.97
			75	6.97
			75	6.97
15/05/2025	14:28:53.814	150		6.984
			150	6.984
			150	6.984
15/05/2025	14:28:15.950	4 540		7.00
			1 500	7.00
			2 313	7.00
			727	7.00
			40	7.00
			1 000	7.00
			3 500	7.00
15/05/2025	14:28:15.861	3 000		7.00
			500	7.00
			1 000	7.00
			3 000	7.00
			1 500	7.00
15/05/2025	14:27:07.551	150		7.01
			150	7.01
			150	7.01
15/05/2025	14:26:57.232	2 000		7.008
			2 000	7.008
			2 000	7.008
15/05/2025	14:26:42.275	3 000		7.01
			3 000	7.01
			1 500	7.01
			1 500	7.01
15/05/2025	14:26:42.215	2 000		7.01
			900	7.01
			1 100	7.01
			2 000	7.01
15/05/2025	14:25:30.032	1 500		7.024
			1 500	7.024
			1 500	7.024
15/05/2025	14:24:32.724	375		7.028
			375	7.028
			375	7.028
15/05/2025	14:22:10.649	150		7.026
			150	7.026
			150	7.026
15/05/2025	14:20:41.038	1 300		7.02
			200	7.02
			1 100	7.02
			1 300	7.02
15/05/2025	14:18:33.298	1 000		7.02
			1 000	7.02
			550	7.02
			450	7.02
15/05/2025	14:18:30.403	100		7.02
			100	7.02
			100	7.02
15/05/2025	14:16:28.578	1 693		7.018
			1 693	7.018
			1 693	7.018
15/05/2025	14:16:20.972	2 000		7.018
			2 000	7.018
			2 000	7.018
15/05/2025	14:16:06.897	43		7.018
			43	7.018
			43	7.018
15/05/2025	14:15:22.185	200		7.016
			200	7.016
			200	7.016
15/05/2025	14:15:12.289	490		7.016
			490	7.016
			490	7.016
15/05/2025	14:12:37.982	100		7.014
			100	7.014
			100	7.014
15/05/2025	14:11:56.132	440		7.02
			440	7.02
			440	7.02
15/05/2025	14:11:49.154	22		7.02
			22	7.02
			22	7.02
15/05/2025	14:10:48.975	8 500		7.016
			8 500	7.016
			8 500	7.016
15/05/2025	14:10:37.936	1 500		7.018
			1 500	7.018
			1 500	7.018
15/05/2025	14:09:36.610	1 500		7.026
			1 500	7.026
			1 500	7.026
15/05/2025	14:09:16.486	2 000		7.026
			2 000	7.026
			2 000	7.026
15/05/2025	14:07:44.505	1 000		7.028
			1 000	7.028
			1 000	7.028
15/05/2025	14:07:02.440	500		7.03
			500	7.03
			500	7.03
15/05/2025	14:04:50.200	500		7.038
			500	7.038
			500	7.038
15/05/2025	14:04:34.674	1 500		7.038
			1 500	7.038
			1 500	7.038
15/05/2025	14:03:28.218	149		7.032
			149	7.032
			149	7.032
15/05/2025	14:02:43.645	1 050		7.03
			1 050	7.03
			1 050	7.03
15/05/2025	14:02:43.550	910		7.03
			910	7.03
			20	7.03
			890	7.03
15/05/2025	14:01:54.658	1 500		7.036
			1 500	7.036
			1 500	7.036
15/05/2025	14:01:18.965	23		7.036
			23	7.036
			23	7.036
15/05/2025	14:00:45.358	471		7.038
			471	7.038
			471	7.038
15/05/2025	14:00:35.457	294		7.038
			294	7.038
			294	7.038
15/05/2025	13:57:19.414	85		7.052
			85	7.052
			85	7.052
15/05/2025	13:57:14.681	1 000		7.054
			1 000	7.054
			1 000	7.054
15/05/2025	13:57:11.207	1 000		7.05
			1 000	7.05
			1 000	7.05
15/05/2025	13:56:40.147	1 200		7.046
			1 200	7.046
			1 200	7.046
15/05/2025	13:56:32.150	150		7.052
			150	7.052
			150	7.052
15/05/2025	13:53:59.690	500		7.07
			500	7.07
			500	7.07
15/05/2025	13:50:35.190	1 000		7.072
			1 000	7.072
			1 000	7.072
15/05/2025	13:50:02.939	1 000		7.07
			1 000	7.07
			1 000	7.07
15/05/2025	13:49:25.811	1 500		7.08
			1 500	7.08
			1 500	7.08
15/05/2025	13:49:25.725	1 500		7.08
			1 500	7.08
			1 500	7.08
15/05/2025	13:48:42.625	700		7.072
			700	7.072
			700	7.072
15/05/2025	13:48:09.763	1 127		7.072
			1 127	7.072
			1 127	7.072
15/05/2025	13:47:59.762	27 000		7.078
			27 000	7.078
			27 000	7.078
15/05/2025	13:47:01.345	300		7.07
			300	7.07
			300	7.07
15/05/2025	13:46:46.768	1 450		7.07
			1 450	7.07
			1 450	7.07
15/05/2025	13:45:37.621	400		7.074
			400	7.074
			400	7.074
15/05/2025	13:45:30.146	614		7.074
			614	7.074
			614	7.074
15/05/2025	13:45:13.355	1 000		7.08
			450	7.08
			1 000	7.08
			550	7.08
15/05/2025	13:44:48.074	1 000		7.082
			1 000	7.082
			1 000	7.082
15/05/2025	13:44:08.092	16		7.08
			16	7.08
			16	7.08
15/05/2025	13:43:46.061	424		7.08
			424	7.08
			424	7.08
15/05/2025	13:42:47.554	250		7.082
			250	7.082
			250	7.082
15/05/2025	13:37:32.204	4 000		7.094
			4 000	7.094
			4 000	7.094
15/05/2025	13:34:14.061	500		7.096
			500	7.096
			500	7.096
15/05/2025	13:34:14.008	2 500		7.096
			2 500	7.096
			2 500	7.096
15/05/2025	13:33:03.203	500		7.09
			500	7.09
			500	7.09
15/05/2025	13:31:41.702	750		7.084
			750	7.084
			750	7.084
15/05/2025	13:31:14.651	150		7.104
			150	7.104
			150	7.104
15/05/2025	13:30:56.868	3 200		7.10
			400	7.10
			3 200	7.10
			2 800	7.10
15/05/2025	13:30:39.395	324		7.09
			240	7.09
			324	7.09
			84	7.09
15/05/2025	13:30:39.354	149		7.09
			149	7.09
			149	7.09
15/05/2025	13:30:34.026	500		7.086
			500	7.086
			500	7.086
15/05/2025	13:30:15.619	1 500		7.086
			1 500	7.086
			1 500	7.086
15/05/2025	13:30:12.523	50		7.084
			50	7.084
			50	7.084
15/05/2025	13:29:21.093	1 000		7.07
			1 000	7.07
			1 000	7.07
15/05/2025	13:29:09.863	1 082		7.06
			1 082	7.06
			1 082	7.06
15/05/2025	13:27:26.921	500		7.06
			500	7.06
			500	7.06
15/05/2025	13:27:21.391	1 000		7.062
			1 000	7.062
			1 000	7.062
15/05/2025	13:27:21.244	1 500		7.062
			1 500	7.062
			1 500	7.062
15/05/2025	13:27:21.085	1 500		7.062
			1 500	7.062
			1 500	7.062
15/05/2025	13:27:20.919	1 500		7.062
			1 500	7.062
			1 500	7.062
15/05/2025	13:27:20.706	1 500		7.062
			1 500	7.062
			1 500	7.062
15/05/2025	13:27:06.994	1 500		7.064
			1 500	7.064
			1 500	7.064
15/05/2025	13:27:06.961	1 500		7.064
			1 500	7.064
			1 500	7.064
15/05/2025	13:25:34.280	500		7.07
			500	7.07
			500	7.07
15/05/2025	13:25:05.547	200		7.068
			200	7.068
			200	7.068
15/05/2025	13:24:28.144	500		7.062
			500	7.062
			500	7.062
15/05/2025	13:24:18.311	430		7.058
			430	7.058
			430	7.058
15/05/2025	13:22:10.390	450		7.066
			450	7.066
			450	7.066
15/05/2025	13:21:38.499	400		7.064
			400	7.064
			400	7.064
15/05/2025	13:20:53.539	500		7.064
			500	7.064
			500	7.064
15/05/2025	13:19:34.024	1 500		7.062
			1 500	7.062
			1 500	7.062
15/05/2025	13:19:30.328	1 000		7.062
			1 000	7.062
			1 000	7.062
15/05/2025	13:16:18.259	1 130		7.05
			1 130	7.05
			1 130	7.05
15/05/2025	13:16:12.442	4 000		7.05
			100	7.05
			2 000	7.05
			1 670	7.05
			230	7.05
			4 000	7.05
15/05/2025	13:15:28.955	38		7.052
			38	7.052
			38	7.052
15/05/2025	13:15:16.082	680		7.054
			680	7.054
			680	7.054
15/05/2025	13:13:48.844	261		7.054
			261	7.054
			261	7.054
15/05/2025	13:13:30.005	35		7.052
			35	7.052
			35	7.052
15/05/2025	13:10:42.927	140		7.054
			140	7.054
			140	7.054
15/05/2025	13:09:58.302	930		7.06
			930	7.06
			930	7.06
15/05/2025	13:09:52.008	1		7.062
			1	7.062
			1	7.062
15/05/2025	13:09:49.016	3 399		7.06
			3 399	7.06
			3 399	7.06
15/05/2025	13:09:08.627	100		7.058
			100	7.058
			100	7.058
15/05/2025	13:08:45.833	2 000		7.058
			2 000	7.058
			2 000	7.058
15/05/2025	13:06:18.486	150		7.06
			150	7.06
			150	7.06
15/05/2025	13:05:28.071	1 500		7.058
			1 500	7.058
			1 500	7.058
15/05/2025	13:05:05.933	2 000		7.052
			2 000	7.052
			2 000	7.052
15/05/2025	13:04:58.524	1 500		7.052
			1 500	7.052
			1 500	7.052
15/05/2025	13:04:57.349	200		7.056
			200	7.056
			200	7.056
15/05/2025	13:04:57.242	1 500		7.056
			1 500	7.056
			1 500	7.056
15/05/2025	13:04:39.303	400		7.066
			400	7.066
			400	7.066
15/05/2025	13:04:26.802	100		7.07
			100	7.07
			100	7.07
15/05/2025	13:04:08.924	1 000		7.074
			1 000	7.074
			1 000	7.074
15/05/2025	13:03:56.202	76		7.07
			76	7.07
			76	7.07
15/05/2025	13:02:43.160	146		7.08
			146	7.08
			146	7.08
15/05/2025	13:02:28.452	1 400		7.08
			500	7.08
			1 400	7.08
			900	7.08
15/05/2025	13:02:28.003	1 400		7.078
			1 400	7.078
			1 400	7.078
15/05/2025	13:01:05.665	100		7.088
			100	7.088
			100	7.088
15/05/2025	12:59:31.710	2 000		7.076
			2 000	7.076
			2 000	7.076
15/05/2025	12:58:50.849	1 500		7.078
			1 500	7.078
			1 500	7.078
15/05/2025	12:58:44.906	100		7.078
			100	7.078
			100	7.078
15/05/2025	12:57:43.406	550		7.08
			550	7.08
			550	7.08
15/05/2025	12:57:22.118	150		7.08
			150	7.08
			150	7.08
15/05/2025	12:56:51.094	100		7.08
			100	7.08
			100	7.08
15/05/2025	12:56:16.121	1		7.08
			1	7.08
			1	7.08
15/05/2025	12:55:14.454	500		7.074
			500	7.074
			500	7.074
15/05/2025	12:55:14.360	1 500		7.074
			1 500	7.074
			1 500	7.074
15/05/2025	12:53:40.457	30		7.076
			30	7.076
			30	7.076
15/05/2025	12:53:00.918	150		7.074
			150	7.074
			150	7.074
15/05/2025	12:52:33.765	291		7.074
			291	7.074
			291	7.074
15/05/2025	12:51:31.288	500		7.08
			500	7.08
			500	7.08
15/05/2025	12:51:31.212	1 245		7.08
			1 245	7.08
			1 245	7.08
15/05/2025	12:50:12.724	1 000		7.086
			1 000	7.086
			1 000	7.086
15/05/2025	12:49:28.938	300		7.082
			300	7.082
			300	7.082
15/05/2025	12:49:15.156	275		7.082
			275	7.082
			275	7.082
15/05/2025	12:47:40.488	250		7.082
			250	7.082
			250	7.082
15/05/2025	12:45:55.046	1 000		7.084
			1 000	7.084
			1 000	7.084
15/05/2025	12:44:05.345	18		7.076
			18	7.076
			18	7.076
15/05/2025	12:44:04.255	316		7.076
			316	7.076
			316	7.076
15/05/2025	12:42:50.344	2 500		7.072
			2 500	7.072
			2 500	7.072
15/05/2025	12:42:00.433	1 500		7.076
			1 500	7.076
			1 500	7.076
15/05/2025	12:41:30.814	1		7.078
			1	7.078
			1	7.078
15/05/2025	12:40:46.522	1		7.078
			1	7.078
			1	7.078
15/05/2025	12:40:05.040	100		7.082
			100	7.082
			100	7.082
15/05/2025	12:39:50.972	1 093		7.086
			35	7.086
			1 093	7.086
			1 058	7.086
15/05/2025	12:39:50.785	2 000		7.086
			2 000	7.086
			2 000	7.086
15/05/2025	12:39:50.601	2 000		7.086
			2 000	7.086
			2 000	7.086
15/05/2025	12:39:39.804	2 000		7.086
			2 000	7.086
			2 000	7.086
15/05/2025	12:39:35.785	1		7.084
			1	7.084
			1	7.084
15/05/2025	12:39:18.765	1		7.086
			1	7.086
			1	7.086
15/05/2025	12:37:28.787	2		7.082
			2	7.082
			2	7.082
15/05/2025	12:37:22.298	1 500		7.082
			1 500	7.082
			1 500	7.082
15/05/2025	12:37:22.238	1 500		7.082
			1 500	7.082
			1 500	7.082
15/05/2025	12:37:07.585	715		7.078
			715	7.078
			715	7.078
15/05/2025	12:36:46.636	1 000		7.072
			1 000	7.072
			1 000	7.072
15/05/2025	12:35:27.985	31		7.082
			31	7.082
			31	7.082
15/05/2025	12:34:19.677	130		7.096
			130	7.096
			130	7.096
15/05/2025	12:32:53.506	500		7.10
			500	7.10
			500	7.10
15/05/2025	12:32:37.928	1 360		7.098
			1 360	7.098
			1 360	7.098
15/05/2025	12:32:37.413	1 500		7.098
			1 500	7.098
			1 500	7.098
15/05/2025	12:32:30.500	1 500		7.10
			1 500	7.10
			1 500	7.10
15/05/2025	12:32:12.747	140		7.10
			140	7.10
			140	7.10
15/05/2025	12:32:05.875	150		7.102
			150	7.102
			150	7.102
15/05/2025	12:31:08.786	2 000		7.092
			2 000	7.092
			2 000	7.092
15/05/2025	12:31:02.812	300		7.096
			300	7.096
			300	7.096
15/05/2025	12:30:37.639	870		7.10
			870	7.10
			870	7.10
15/05/2025	12:30:37.145	250		7.10
			250	7.10
			250	7.10
15/05/2025	12:30:21.467	500		7.106
			500	7.106
			500	7.106
15/05/2025	12:29:55.005	1 500		7.11
			400	7.11
			1 500	7.11
			300	7.11
			800	7.11
15/05/2025	12:29:45.998	15		7.106
			15	7.106
			15	7.106
15/05/2025	12:29:25.087	8		7.108
			8	7.108
			8	7.108
15/05/2025	12:28:53.863	1 000		7.10
			1 000	7.10
			1 000	7.10
15/05/2025	12:28:34.392	146		7.10
			146	7.10
			146	7.10
15/05/2025	12:26:44.544	16 423		7.10
			58	7.10
			100	7.10
			1 000	7.10
			200	7.10
			2 600	7.10
			6 000	7.10
			700	7.10
			700	7.10
			2 950	7.10
			16 423	7.10
			2 115	7.10
15/05/2025	12:26:27.949	3 000		7.10
			3 000	7.10
			3 000	7.10
15/05/2025	12:26:22.735	885		7.096
			885	7.096
			885	7.096
15/05/2025	12:26:17.096	1 500		7.096
			1 500	7.096
			1 500	7.096
15/05/2025	12:26:03.611	600		7.096
			600	7.096
			600	7.096
15/05/2025	12:25:47.253	15		7.096
			15	7.096
			15	7.096
15/05/2025	12:25:31.902	2 500		7.092
			2 500	7.092
			2 500	7.092
15/05/2025	12:24:52.926	1 000		7.092
			1 000	7.092
			1 000	7.092
15/05/2025	12:24:35.262	1 000		7.092
			1 000	7.092
			1 000	7.092
15/05/2025	12:24:27.819	1 500		7.092
			1 500	7.092
			1 500	7.092
15/05/2025	12:24:26.375	1 000		7.09
			1 000	7.09
			1 000	7.09
15/05/2025	12:23:27.168	100		7.094
			100	7.094
			100	7.094
15/05/2025	12:23:10.597	1 000		7.094
			64	7.094
			436	7.094
			500	7.094
			1 000	7.094
15/05/2025	12:22:53.499	1 000		7.092
			1 000	7.092
			1 000	7.092
15/05/2025	12:22:47.170	13 675		7.09
			13 675	7.09
			2 000	7.09
			9 000	7.09
			1 600	7.09
			75	7.09
			1 000	7.09
15/05/2025	12:22:03.459	1 500		7.09
			1 500	7.09
			850	7.09
			650	7.09
15/05/2025	12:21:23.001	500		7.082
			500	7.082
			500	7.082
15/05/2025	12:19:17.434	420		7.084
			420	7.084
			420	7.084
15/05/2025	12:19:13.409	1 500		7.084
			1 500	7.084
			1 500	7.084
15/05/2025	12:17:33.893	300		7.082
			300	7.082
			300	7.082
15/05/2025	12:17:11.132	600		7.082
			600	7.082
			600	7.082
15/05/2025	12:16:31.396	300		7.082
			300	7.082
			300	7.082
15/05/2025	12:15:51.714	145		7.086
			145	7.086
			145	7.086
15/05/2025	12:14:47.509	500		7.084
			500	7.084
			500	7.084
15/05/2025	12:14:17.905	38		7.086
			38	7.086
			38	7.086
15/05/2025	12:13:20.141	1		7.086
			1	7.086
			1	7.086
15/05/2025	12:13:14.647	500		7.082
			500	7.082
			500	7.082
15/05/2025	12:12:33.027	1		7.084
			1	7.084
			1	7.084
15/05/2025	12:11:45.351	1 500		7.078
			1 500	7.078
			1 500	7.078
15/05/2025	12:11:29.192	200		7.08
			200	7.08
			200	7.08
15/05/2025	12:11:19.783	74		7.08
			74	7.08
			74	7.08
15/05/2025	12:11:08.222	300		7.084
			300	7.084
			300	7.084
15/05/2025	12:11:00.219	750		7.08
			750	7.08
			750	7.08
15/05/2025	12:10:12.279	200		7.082
			200	7.082
			200	7.082
15/05/2025	12:10:09.401	1 000		7.08
			1 000	7.08
			1 000	7.08
15/05/2025	12:09:20.498	3		7.08
			3	7.08
			3	7.08
15/05/2025	12:09:07.004	22		7.084
			22	7.084
			22	7.084
15/05/2025	12:08:31.918	150		7.086
			150	7.086
			150	7.086
15/05/2025	12:08:26.636	600		7.076
			600	7.076
			600	7.076
15/05/2025	12:07:04.350	438		7.074
			438	7.074
			438	7.074
15/05/2025	12:06:27.419	100		7.082
			100	7.082
			100	7.082
15/05/2025	12:05:44.515	500		7.082
			500	7.082
			500	7.082
15/05/2025	12:05:31.363	1 119		7.084
			1 119	7.084
			119	7.084
			1 000	7.084
15/05/2025	12:05:27.762	4 000		7.08
			4 000	7.08
			4 000	7.08
15/05/2025	12:05:27.671	1 464		7.076
			1 464	7.076
			1 464	7.076
15/05/2025	12:04:01.762	800		7.046
			300	7.046
			800	7.046
			500	7.046
15/05/2025	12:04:01.695	520		7.056
			500	7.056
			520	7.056
			20	7.056
15/05/2025	12:02:35.418	100		7.074
			100	7.074
			100	7.074
15/05/2025	12:02:08.094	1 000		7.074
			1 000	7.074
			1 000	7.074
15/05/2025	12:01:45.847	2 836		7.076
			2 836	7.076
			2 836	7.076
15/05/2025	12:01:35.559	500		7.074
			500	7.074
			500	7.074
15/05/2025	12:01:29.691	500		7.07
			500	7.07
			500	7.07
15/05/2025	12:01:13.677	430		7.07
			430	7.07
			430	7.07
15/05/2025	11:59:27.390	500		7.052
			500	7.052
			500	7.052
15/05/2025	11:59:22.246	1 500		7.052
			1 500	7.052
			1 500	7.052
15/05/2025	11:58:54.831	850		7.054
			850	7.054
			850	7.054
15/05/2025	11:58:35.432	1 500		7.056
			1 500	7.056
			1 500	7.056
15/05/2025	11:58:00.353	400		7.056
			400	7.056
			400	7.056
15/05/2025	11:57:59.388	15		7.056
			15	7.056
			15	7.056
15/05/2025	11:57:15.447	184		7.052
			184	7.052
			184	7.052
15/05/2025	11:56:37.337	365		7.062
			365	7.062
			365	7.062
15/05/2025	11:55:32.634	1 500		7.06
			1 500	7.06
			1 500	7.06
15/05/2025	11:55:05.457	2 000		7.056
			2 000	7.056
			2 000	7.056
15/05/2025	11:54:30.595	1 320		7.06
			500	7.06
			20	7.06
			1 320	7.06
			800	7.06
15/05/2025	11:54:18.852	1 000		7.056
			1 000	7.056
			1 000	7.056
15/05/2025	11:53:17.097	500		7.05
			500	7.05
			500	7.05
15/05/2025	11:52:32.297	2 000		7.046
			2 000	7.046
			2 000	7.046
15/05/2025	11:52:08.767	400		7.044
			400	7.044
			400	7.044
15/05/2025	11:51:33.065	11		7.046
			11	7.046
			11	7.046
15/05/2025	11:51:23.771	150		7.044
			150	7.044
			150	7.044
15/05/2025	11:50:35.406	990		7.046
			990	7.046
			990	7.046
15/05/2025	11:49:55.614	650		7.04
			650	7.04
			650	7.04
15/05/2025	11:49:25.551	1 500		7.04
			1 500	7.04
			1 500	7.04
15/05/2025	11:49:03.381	150		7.034
			150	7.034
			150	7.034
15/05/2025	11:48:29.172	100		7.03
			100	7.03
			100	7.03
15/05/2025	11:47:52.893	2		7.032
			2	7.032
			2	7.032
15/05/2025	11:47:44.782	730		7.03
			730	7.03
			730	7.03
15/05/2025	11:47:40.324	1 800		7.034
			1 800	7.034
			1 800	7.034
15/05/2025	11:46:25.977	50		7.034
			50	7.034
			50	7.034
15/05/2025	11:45:50.104	750		7.022
			750	7.022
			750	7.022
15/05/2025	11:45:42.249	2		7.022
			2	7.022
			2	7.022
15/05/2025	11:42:15.154	1 166		6.998
			666	6.998
			1 166	6.998
			500	6.998
15/05/2025	11:42:15.109	530		7.00
			30	7.00
			500	7.00
			530	7.00
15/05/2025	11:42:14.130	500		7.002
			500	7.002
			500	7.002
15/05/2025	11:42:04.761	2 000		7.006
			2 000	7.006
			2 000	7.006
15/05/2025	11:41:55.203	1		7.018
			1	7.018
			1	7.018
15/05/2025	11:41:25.416	500		7.02
			500	7.02
			500	7.02
15/05/2025	11:41:09.999	1		7.02
			1	7.02
			1	7.02
15/05/2025	11:40:37.070	1 000		7.018
			1 000	7.018
			1 000	7.018
15/05/2025	11:39:56.114	17		7.018
			17	7.018
			17	7.018

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.50
Ask: 1 663.00
Volume: 58 482
+4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 15:04:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice