Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1864
2684
1743,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 09:31:54,907 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 28.10.2025 | 09:31:53,341 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 28.10.2025 | 09:31:52,136 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 09:31:51,645 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 28.10.2025 | 09:31:48,854 | 150 | 1 718,50 | |
| 150 | 1 718,50 | |||
| 150 | 1 718,50 | |||
| 28.10.2025 | 09:31:40,369 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 28.10.2025 | 09:31:33,722 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 28.10.2025 | 09:31:25,778 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 28.10.2025 | 09:31:19,644 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 09:31:13,942 | 100 | 1 718,00 | |
| 100 | 1 718,00 | |||
| 100 | 1 718,00 | |||
| 28.10.2025 | 09:31:12,295 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:31:11,081 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:31:10,674 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 28.10.2025 | 09:31:05,626 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 28.10.2025 | 09:30:54,775 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:30:43,197 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:30:39,149 | 5 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 28.10.2025 | 09:30:35,767 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 28.10.2025 | 09:30:20,068 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 09:30:19,268 | 8 | 1 719,00 | |
| 8 | 1 719,00 | |||
| 8 | 1 719,00 | |||
| 28.10.2025 | 09:30:16,246 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 09:30:14,405 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 28.10.2025 | 09:30:13,393 | 8 | 1 718,00 | |
| 8 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 28.10.2025 | 09:30:08,104 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 28.10.2025 | 09:30:06,692 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 28.10.2025 | 09:30:03,071 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:30:01,974 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:30:00,775 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:29:58,346 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 28.10.2025 | 09:29:49,375 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 28.10.2025 | 09:29:42,353 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:29:42,149 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 28.10.2025 | 09:29:40,295 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:29:35,017 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:29:32,696 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:29:21,629 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:29:09,005 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 28.10.2025 | 09:29:05,936 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:28:45,214 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:28:44,312 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:28:33,851 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:28:32,144 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:28:22,271 | 17 | 1 716,00 | |
| 17 | 1 716,00 | |||
| 17 | 1 716,00 | |||
| 28.10.2025 | 09:28:12,831 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:28:02,163 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 28.10.2025 | 09:27:59,359 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 28.10.2025 | 09:27:58,760 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 28.10.2025 | 09:27:47,016 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 28.10.2025 | 09:27:41,249 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 28.10.2025 | 09:27:38,882 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 28.10.2025 | 09:27:35,608 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 28.10.2025 | 09:27:27,570 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 28.10.2025 | 09:27:10,694 | 18 | 1 712,50 | |
| 18 | 1 712,50 | |||
| 18 | 1 712,50 | |||
| 28.10.2025 | 09:27:02,928 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 28.10.2025 | 09:26:57,468 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 28.10.2025 | 09:26:57,303 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.10.2025 | 09:26:51,093 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 28.10.2025 | 09:26:39,496 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.10.2025 | 09:26:35,866 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.10.2025 | 09:26:32,132 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 28.10.2025 | 09:26:26,631 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.10.2025 | 09:26:18,463 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.10.2025 | 09:26:15,861 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.10.2025 | 09:26:05,426 | 88 | 1 713,50 | |
| 87 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 84 | 1 713,50 | |||
| 28.10.2025 | 09:25:41,929 | 150 | 1 713,50 | |
| 150 | 1 713,50 | |||
| 150 | 1 713,50 | |||
| 28.10.2025 | 09:25:39,051 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 28.10.2025 | 09:25:37,244 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 28.10.2025 | 09:25:24,101 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 28.10.2025 | 09:25:21,742 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:25:19,380 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 28.10.2025 | 09:25:17,955 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 28.10.2025 | 09:25:08,532 | 15 | 1 714,50 | |
| 15 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 28.10.2025 | 09:25:03,674 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 28.10.2025 | 09:24:57,921 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:24:56,694 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:24:50,148 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:24:38,679 | 9 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 28.10.2025 | 09:24:32,963 | 24 | 1 716,50 | |
| 24 | 1 716,50 | |||
| 24 | 1 716,50 | |||
| 28.10.2025 | 09:24:32,776 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 28.10.2025 | 09:24:26,317 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 28.10.2025 | 09:24:16,426 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 28.10.2025 | 09:24:11,322 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 28.10.2025 | 09:24:10,829 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 28.10.2025 | 09:23:56,270 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 28.10.2025 | 09:23:47,480 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 28.10.2025 | 09:23:38,383 | 6 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 28.10.2025 | 09:23:29,398 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 28.10.2025 | 09:23:25,053 | 15 | 1 714,50 | |
| 15 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 28.10.2025 | 09:23:18,118 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 28.10.2025 | 09:23:16,609 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 28.10.2025 | 09:23:10,317 | 6 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 28.10.2025 | 09:22:54,548 | 15 | 1 714,00 | |
| 15 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 28.10.2025 | 09:22:43,427 | 15 | 1 711,50 | |
| 15 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 28.10.2025 | 09:22:39,788 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.10.2025 | 09:22:37,980 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.10.2025 | 09:22:31,116 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.10.2025 | 09:22:10,860 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 28.10.2025 | 09:22:10,030 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.10.2025 | 09:22:07,212 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.10.2025 | 09:22:05,702 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.10.2025 | 09:22:02,682 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 28.10.2025 | 09:21:58,431 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 28.10.2025 | 09:21:53,346 | 150 | 1 712,50 | |
| 150 | 1 712,50 | |||
| 150 | 1 712,50 | |||
| 28.10.2025 | 09:21:40,379 | 150 | 1 713,00 | |
| 150 | 1 713,00 | |||
| 150 | 1 713,00 | |||
| 28.10.2025 | 09:21:19,526 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 28.10.2025 | 09:21:15,750 | 100 | 1 713,00 | |
| 100 | 1 713,00 | |||
| 100 | 1 713,00 | |||
| 28.10.2025 | 09:21:11,045 | 25 | 1 711,00 | |
| 25 | 1 711,00 | |||
| 25 | 1 711,00 | |||
| 28.10.2025 | 09:21:06,209 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 28.10.2025 | 09:21:05,214 | 60 | 1 709,50 | |
| 60 | 1 709,50 | |||
| 60 | 1 709,50 | |||
| 28.10.2025 | 09:21:02,223 | 52 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 52 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 28.10.2025 | 09:20:56,266 | 15 | 1 709,50 | |
| 15 | 1 709,50 | |||
| 15 | 1 709,50 | |||
| 28.10.2025 | 09:20:51,866 | 33 | 1 708,00 | |
| 33 | 1 708,00 | |||
| 33 | 1 708,00 | |||
| 28.10.2025 | 09:20:37,179 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.10.2025 | 09:20:36,208 | 4 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 28.10.2025 | 09:20:20,405 | 150 | 1 707,00 | |
| 150 | 1 707,00 | |||
| 150 | 1 707,00 | |||
| 28.10.2025 | 09:20:14,815 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 28.10.2025 | 09:20:02,783 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 09:19:51,313 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 28.10.2025 | 09:19:45,432 | 45 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 44 | 1 708,00 | |||
| 25 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 28.10.2025 | 09:19:45,184 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.10.2025 | 09:19:37,715 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 28.10.2025 | 09:19:35,527 | 35 | 1 706,00 | |
| 35 | 1 706,00 | |||
| 35 | 1 706,00 | |||
| 28.10.2025 | 09:19:33,916 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 28.10.2025 | 09:19:26,752 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 28.10.2025 | 09:19:22,753 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 09:19:16,645 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.10.2025 | 09:19:11,886 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 28.10.2025 | 09:19:05,568 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 28.10.2025 | 09:18:53,003 | 150 | 1 707,50 | |
| 150 | 1 707,50 | |||
| 150 | 1 707,50 | |||
| 28.10.2025 | 09:18:47,459 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.10.2025 | 09:18:39,573 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 28.10.2025 | 09:18:36,487 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 28.10.2025 | 09:18:35,078 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:18:31,186 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 28.10.2025 | 09:18:21,798 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:18:20,567 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 28.10.2025 | 09:18:12,874 | 22 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 22 | 1 704,50 | |||
| 21 | 1 704,50 | |||
| 28.10.2025 | 09:18:05,251 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.10.2025 | 09:17:59,792 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:17:57,998 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:17:53,672 | 45 | 1 704,00 | |
| 45 | 1 704,00 | |||
| 45 | 1 704,00 | |||
| 28.10.2025 | 09:17:46,289 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.10.2025 | 09:17:44,169 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 28.10.2025 | 09:17:20,334 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:17:16,203 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 28.10.2025 | 09:17:15,093 | 5 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 28.10.2025 | 09:17:12,515 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:17:11,569 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:17:07,253 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:17:06,484 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 28.10.2025 | 09:17:01,695 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:16:48,054 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:16:38,880 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:16:35,362 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 28.10.2025 | 09:16:34,667 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 28.10.2025 | 09:16:31,242 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:16:15,852 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.10.2025 | 09:16:09,238 | 30 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 29 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 28.10.2025 | 09:15:50,167 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 28.10.2025 | 09:15:45,789 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 28.10.2025 | 09:15:29,693 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:15:04,970 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:15:03,419 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 28.10.2025 | 09:15:01,235 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 28.10.2025 | 09:14:52,383 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.10.2025 | 09:14:51,351 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 28.10.2025 | 09:14:43,865 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 28.10.2025 | 09:14:41,943 | 100 | 1 705,00 | |
| 100 | 1 705,00 | |||
| 100 | 1 705,00 | |||
| 28.10.2025 | 09:14:40,678 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 28.10.2025 | 09:14:37,798 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.10.2025 | 09:14:27,536 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.10.2025 | 09:14:25,745 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 28.10.2025 | 09:14:23,916 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:14:23,229 | 14 | 1 704,00 | |
| 14 | 1 704,00 | |||
| 14 | 1 704,00 | |||
| 28.10.2025 | 09:14:21,703 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.10.2025 | 09:14:19,485 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.10.2025 | 09:14:17,547 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 28.10.2025 | 09:14:16,670 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 28.10.2025 | 09:14:13,067 | 15 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 28.10.2025 | 09:14:08,972 | 25 | 1 703,50 | |
| 25 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 28.10.2025 | 09:14:07,321 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.10.2025 | 09:14:07,119 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 28.10.2025 | 09:14:06,843 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.10.2025 | 09:14:02,398 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 28.10.2025 | 09:13:59,284 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 28.10.2025 | 09:13:55,852 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.10.2025 | 09:13:47,701 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 28.10.2025 | 09:13:37,239 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.10.2025 | 09:13:36,452 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.10.2025 | 09:13:30,905 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.10.2025 | 09:13:28,468 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.10.2025 | 09:13:24,364 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 28.10.2025 | 09:13:23,358 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.10.2025 | 09:13:22,600 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 28.10.2025 | 09:13:05,721 | 7 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 28.10.2025 | 09:12:51,956 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 28.10.2025 | 09:12:45,435 | 15 | 1 701,00 | |
| 15 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 28.10.2025 | 09:12:45,000 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.10.2025 | 09:12:44,296 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 28.10.2025 | 09:12:41,710 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.10.2025 | 09:12:39,299 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.10.2025 | 09:12:38,988 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 28.10.2025 | 09:12:36,288 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.10.2025 | 09:12:25,153 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 28.10.2025 | 09:12:20,182 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.10.2025 | 09:12:15,958 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.10.2025 | 09:12:08,506 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 28.10.2025 | 09:12:03,730 | 12 | 1 699,50 | |
| 12 | 1 699,50 | |||
| 12 | 1 699,50 | |||
| 28.10.2025 | 09:12:02,678 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 28.10.2025 | 09:12:02,556 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 28.10.2025 | 09:12:00,516 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.10.2025 | 09:11:57,552 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.10.2025 | 09:11:57,366 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 28.10.2025 | 09:11:53,791 | 35 | 1 700,00 | |
| 30 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 35 | 1 700,00 | |||
| 28.10.2025 | 09:11:50,421 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 28.10.2025 | 09:11:42,672 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 28.10.2025 | 09:11:42,534 | 54 | 1 701,00 | |
| 25 | 1 701,00 | |||
| 25 | 1 701,00 | |||
| 29 | 1 701,00 | |||
| 28 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.10.2025 | 09:11:38,584 | 100 | 1 701,00 | |
| 100 | 1 701,00 | |||
| 100 | 1 701,00 | |||
| 28.10.2025 | 09:11:38,442 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.10.2025 | 09:11:38,330 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.10.2025 | 09:11:35,910 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 28.10.2025 | 09:11:35,307 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.10.2025 | 09:11:32,291 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 28.10.2025 | 09:11:30,984 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 28.10.2025 | 09:11:30,256 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 28.10.2025 | 09:11:22,837 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 28.10.2025 | 09:11:21,856 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 28.10.2025 | 09:11:20,496 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 28.10.2025 | 09:11:11,530 | 6 | 1 701,50 | |
| 6 | 1 701,50 | |||
| 6 | 1 701,50 | |||
| 28.10.2025 | 09:11:07,365 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 28.10.2025 | 09:11:04,823 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.10.2025 | 09:11:04,219 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.10.2025 | 09:11:02,543 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.10.2025 | 09:11:01,020 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.10.2025 | 09:10:47,127 | 100 | 1 700,50 | |
| 100 | 1 700,50 | |||
| 100 | 1 700,50 | |||
| 28.10.2025 | 09:10:39,083 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 28.10.2025 | 09:10:38,860 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 28.10.2025 | 09:10:38,468 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.10.2025 | 09:10:17,537 | 100 | 1 701,00 | |
| 100 | 1 701,00 | |||
| 100 | 1 701,00 | |||
| 28.10.2025 | 09:10:13,927 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.10.2025 | 09:10:06,578 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 28.10.2025 | 09:10:06,461 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 28.10.2025 | 09:10:04,966 | 15 | 1 701,00 | |
| 15 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 28.10.2025 | 09:10:03,778 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.10.2025 | 09:10:00,477 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.10.2025 | 09:09:56,781 | 50 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 28.10.2025 | 09:09:56,621 | 31 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 26 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.10.2025 | 09:09:48,140 | 100 | 1 699,00 | |
| 100 | 1 699,00 | |||
| 99 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.10.2025 | 09:09:44,382 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 28.10.2025 | 09:09:42,253 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.10.2025 | 09:09:39,844 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.10.2025 | 09:09:38,689 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.10.2025 | 09:09:33,012 | 29 | 1 700,00 | |
| 29 | 1 700,00 | |||
| 29 | 1 700,00 | |||
| 28.10.2025 | 09:09:29,791 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 28.10.2025 | 09:09:27,162 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.10.2025 | 09:09:26,598 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 28.10.2025 | 09:09:24,977 | 20 | 1 700,50 | |
| 20 | 1 700,50 | |||
| 20 | 1 700,50 | |||
| 28.10.2025 | 09:09:24,590 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 28.10.2025 | 09:09:19,519 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 28.10.2025 | 09:09:11,732 | 83 | 1 700,00 | |
| 83 | 1 700,00 | |||
| 83 | 1 700,00 | |||
| 28.10.2025 | 09:09:09,845 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 28.10.2025 | 09:09:09,763 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.10.2025 | 09:09:03,227 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.10.2025 | 09:09:01,012 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.10.2025 | 09:08:56,788 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.10.2025 | 09:08:54,979 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 28.10.2025 | 09:08:52,718 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 28.10.2025 | 09:08:42,803 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 28.10.2025 | 09:08:41,493 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 28.10.2025 | 09:08:41,283 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 28.10.2025 | 09:08:39,504 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 28.10.2025 | 09:08:37,675 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 28.10.2025 | 09:08:37,273 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 28.10.2025 | 09:08:35,773 | 35 | 1 695,50 | |
| 35 | 1 695,50 | |||
| 35 | 1 695,50 | |||
| 28.10.2025 | 09:08:35,603 | 30 | 1 695,50 | |
| 30 | 1 695,50 | |||
| 30 | 1 695,50 | |||
| 28.10.2025 | 09:08:34,157 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.10.2025 | 09:08:30,135 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.10.2025 | 09:08:23,298 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 28.10.2025 | 09:08:22,697 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.10.2025 | 09:08:19,788 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.10.2025 | 09:08:16,961 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 28.10.2025 | 09:08:12,354 | 30 | 1 696,00 | |
| 30 | 1 696,00 | |||
| 30 | 1 696,00 | |||
| 28.10.2025 | 09:08:11,645 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 28.10.2025 | 09:08:09,425 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.10.2025 | 09:08:07,005 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.10.2025 | 09:08:06,304 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.10.2025 | 09:08:05,504 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.10.2025 | 09:08:02,779 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 28.10.2025 | 09:08:01,687 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 28.10.2025 | 09:08:01,197 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 28.10.2025 | 09:08:01,120 | 7 | 1 694,00 | |
| 7 | 1 694,00 | |||
| 7 | 1 694,00 | |||
| 28.10.2025 | 09:08:00,270 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 28.10.2025 | 09:07:58,949 | 6 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 28.10.2025 | 09:07:58,677 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 28.10.2025 | 09:07:57,289 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 28.10.2025 | 09:07:55,639 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 28.10.2025 | 09:07:55,481 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 28.10.2025 | 09:07:54,762 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 28.10.2025 | 09:07:54,500 | 10 | 1 695,50 | |
| 10 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 28.10.2025 | 09:07:53,125 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 28.10.2025 | 09:07:50,906 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 28.10.2025 | 09:07:49,903 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.10.2025 | 09:07:44,465 | 49 | 1 694,50 | |
| 49 | 1 694,50 | |||
| 49 | 1 694,50 | |||
| 28.10.2025 | 09:07:40,962 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 28.10.2025 | 09:07:40,855 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 28.10.2025 | 09:07:36,856 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 28.10.2025 | 09:07:35,411 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 28.10.2025 | 09:07:34,714 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 28.10.2025 | 09:07:33,421 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 28.10.2025 | 09:07:31,693 | 100 | 1 691,00 | |
| 100 | 1 691,00 | |||
| 100 | 1 691,00 | |||
| 28.10.2025 | 09:07:28,074 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 28.10.2025 | 09:07:25,359 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 28.10.2025 | 09:07:24,017 | 55 | 1 690,00 | |
| 55 | 1 690,00 | |||
| 55 | 1 690,00 | |||
| 28.10.2025 | 09:07:12,588 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 28.10.2025 | 09:07:05,321 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 28.10.2025 | 09:07:03,196 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 28.10.2025 | 09:07:03,062 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 28.10.2025 | 09:07:00,719 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 28.10.2025 | 09:06:56,790 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 28.10.2025 | 09:06:54,727 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 28.10.2025 | 09:06:54,676 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 28.10.2025 | 09:06:52,855 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 28.10.2025 | 09:06:52,662 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 28.10.2025 | 09:06:52,364 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 742,00
Umsatz: 65 225 TEUR -
Nvidia Corp.
Bid: 165,30 / Ask: 165,34
Umsatz: 33 515 TEUR -
PayPal Holdings Inc.
Bid: 66,90 / Ask: 66,94
Umsatz: 30 989 TEUR -
Nordex AG
Bid: 26,74 / Ask: 26,76
Umsatz: 24 040 TEUR -
Microsoft Corp.
Bid: 465,60 / Ask: 465,75
Umsatz: 18 028 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 16:42:11
Letzte Aktualisierung:
28.10.2025 @ 16:42:11