Tradegate Exchange

Commerzbank AG

1431

1262

36.73

Date	Time	Volume	Order Volume	Price
13/08/2025	18:47:42.442	42		36.73
			42	36.73
			42	36.73
13/08/2025	18:44:55.442	2 500		36.75
			1 000	36.75
			1 500	36.75
			2 500	36.75
13/08/2025	18:44:43.403	500		36.76
			500	36.76
			500	36.76
13/08/2025	18:44:40.225	200		36.76
			200	36.76
			200	36.76
13/08/2025	18:43:54.253	1		36.78
			1	36.78
			1	36.78
13/08/2025	18:43:17.657	300		36.78
			300	36.78
			300	36.78
13/08/2025	18:42:07.631	100		36.76
			100	36.76
			100	36.76
13/08/2025	18:38:46.157	5		36.78
			5	36.78
			5	36.78
13/08/2025	18:37:55.043	200		36.77
			200	36.77
			200	36.77
13/08/2025	18:35:50.298	500		36.77
			500	36.77
			500	36.77
13/08/2025	18:35:08.722	65		36.77
			65	36.77
			65	36.77
13/08/2025	18:34:12.740	82		36.82
			82	36.82
			82	36.82
13/08/2025	18:33:18.711	1		36.83
			1	36.83
			1	36.83
13/08/2025	18:30:25.426	25		36.83
			25	36.83
			25	36.83
13/08/2025	18:30:18.792	500		36.76
			500	36.76
			500	36.76
13/08/2025	18:30:10.695	500		36.76
			500	36.76
			500	36.76
13/08/2025	18:29:29.760	125		36.76
			125	36.76
			125	36.76
13/08/2025	18:29:02.918	500		36.76
			500	36.76
			500	36.76
13/08/2025	18:26:25.112	135		36.83
			135	36.83
			135	36.83
13/08/2025	18:26:13.975	219		36.77
			219	36.77
			219	36.77
13/08/2025	18:25:14.104	20		36.76
			20	36.76
			20	36.76
13/08/2025	18:25:10.042	100		36.83
			100	36.83
			100	36.83
13/08/2025	18:23:34.807	50		36.76
			50	36.76
			50	36.76
13/08/2025	18:23:05.682	20		36.76
			20	36.76
			20	36.76
13/08/2025	18:22:40.442	500		36.76
			100	36.76
			500	36.76
			400	36.76
13/08/2025	18:21:24.415	29		36.76
			29	36.76
			29	36.76
13/08/2025	18:20:59.605	990		36.79
			440	36.79
			300	36.79
			990	36.79
			150	36.79
			100	36.79
13/08/2025	18:20:51.526	650		36.81
			200	36.81
			450	36.81
			650	36.81
13/08/2025	18:20:19.075	155		36.86
			155	36.86
			155	36.86
13/08/2025	18:20:18.498	3		36.81
			3	36.81
			3	36.81
13/08/2025	18:20:06.015	1		36.86
			1	36.86
			1	36.86
13/08/2025	18:19:57.265	4		36.86
			4	36.86
			4	36.86
13/08/2025	18:19:49.143	100		36.81
			100	36.81
			100	36.81
13/08/2025	18:19:06.920	100		36.86
			100	36.86
			100	36.86
13/08/2025	18:17:16.565	20		36.86
			20	36.86
			20	36.86
13/08/2025	18:17:14.905	15		36.86
			15	36.86
			15	36.86
13/08/2025	18:16:19.901	1 015		36.85
			150	36.85
			1 015	36.85
			763	36.85
			102	36.85
13/08/2025	18:16:04.141	700		36.84
			700	36.84
			500	36.84
			200	36.84
13/08/2025	18:14:20.032	1		36.86
			1	36.86
			1	36.86
13/08/2025	18:12:55.783	30		36.81
			30	36.81
			30	36.81
13/08/2025	18:10:48.659	2		36.81
			2	36.81
			2	36.81
13/08/2025	18:08:19.046	28		36.86
			28	36.86
			28	36.86
13/08/2025	18:06:20.511	135		36.86
			135	36.86
			135	36.86
13/08/2025	18:04:28.245	55		36.86
			55	36.86
			55	36.86
13/08/2025	18:01:05.669	20		36.86
			20	36.86
			20	36.86
13/08/2025	18:00:44.213	370		36.84
			50	36.84
			20	36.84
			150	36.84
			200	36.84
			320	36.84
13/08/2025	18:00:37.342	350		36.83
			350	36.83
			350	36.83
13/08/2025	17:59:36.272	100		36.80
			100	36.80
			100	36.80
13/08/2025	17:58:48.531	3		36.80
			3	36.80
			3	36.80
13/08/2025	17:58:48.430	50		36.80
			50	36.80
			50	36.80
13/08/2025	17:58:19.042	1		36.87
			1	36.87
			1	36.87
13/08/2025	17:55:05.314	3		36.87
			3	36.87
			3	36.87
13/08/2025	17:54:15.098	1		36.87
			1	36.87
			1	36.87
13/08/2025	17:53:31.828	550		36.81
			550	36.81
			550	36.81
13/08/2025	17:53:26.379	150		36.80
			150	36.80
			150	36.80
13/08/2025	17:52:56.631	450		36.81
			150	36.81
			450	36.81
			300	36.81
13/08/2025	17:51:51.993	270		36.87
			70	36.87
			200	36.87
			270	36.87
13/08/2025	17:51:07.614	2		36.87
			2	36.87
			2	36.87
13/08/2025	17:51:00.839	300		36.86
			50	36.86
			300	36.86
			250	36.86
13/08/2025	17:50:52.286	163		36.86
			163	36.86
			163	36.86
13/08/2025	17:50:45.354	1		36.86
			1	36.86
			1	36.86
13/08/2025	17:50:16.575	1		36.86
			1	36.86
			1	36.86
13/08/2025	17:50:07.951	150		36.81
			150	36.81
			150	36.81
13/08/2025	17:49:25.481	119		36.81
			119	36.81
			119	36.81
13/08/2025	17:48:50.053	370		36.82
			65	36.82
			305	36.82
			170	36.82
			200	36.82
13/08/2025	17:48:37.726	370		36.83
			370	36.83
			370	36.83
13/08/2025	17:46:49.543	3		36.86
			3	36.86
			3	36.86
13/08/2025	17:46:40.796	3		36.83
			3	36.83
			3	36.83
13/08/2025	17:44:20.439	11		36.83
			11	36.83
			11	36.83
13/08/2025	17:41:30.835	100		36.83
			100	36.83
			100	36.83
13/08/2025	17:41:30.313	180		36.83
			180	36.83
			180	36.83
13/08/2025	17:39:44.256	204		36.84
			204	36.84
			160	36.84
			44	36.84
13/08/2025	17:39:43.661	100		36.84
			100	36.84
			100	36.84
13/08/2025	17:38:46.162	120		36.80
			120	36.80
			120	36.80
13/08/2025	17:37:16.559	6		36.84
			6	36.84
			6	36.84
13/08/2025	17:35:38.876	50		36.82
			14	36.82
			17	36.82
			19	36.82
			50	36.82
13/08/2025	17:29:51.361	100		36.80
			100	36.80
			100	36.80
13/08/2025	17:29:20.830	35		36.81
			35	36.81
			35	36.81
13/08/2025	17:28:31.081	60		36.79
			60	36.79
			60	36.79
13/08/2025	17:28:26.060	300		36.81
			300	36.81
			300	36.81
13/08/2025	17:28:19.254	5 829		36.80
			709	36.80
			1 000	36.80
			3 000	36.80
			5 694	36.80
			1 000	36.80
			135	36.80
			100	36.80
			20	36.80
13/08/2025	17:28:13.910	600		36.80
			35	36.80
			565	36.80
			600	36.80
13/08/2025	17:28:13.796	190		36.79
			190	36.79
			190	36.79
13/08/2025	17:28:06.746	800		36.79
			100	36.79
			800	36.79
			700	36.79
13/08/2025	17:27:54.917	400		36.78
			400	36.78
			400	36.78
13/08/2025	17:27:29.144	6		36.77
			6	36.77
			6	36.77
13/08/2025	17:27:13.832	3 600		36.77
			1 900	36.77
			1 700	36.77
			3 600	36.77
13/08/2025	17:27:07.873	1 100		36.77
			300	36.77
			800	36.77
			1 100	36.77
13/08/2025	17:26:30.100	800		36.77
			400	36.77
			400	36.77
			800	36.77
13/08/2025	17:26:12.372	800		36.77
			800	36.77
			800	36.77
13/08/2025	17:26:05.641	600		36.75
			600	36.75
			600	36.75
13/08/2025	17:25:54.697	100		36.75
			100	36.75
			100	36.75
13/08/2025	17:24:58.199	3		36.74
			3	36.74
			3	36.74
13/08/2025	17:24:49.450	3		36.73
			3	36.73
			3	36.73
13/08/2025	17:24:22.900	50		36.73
			50	36.73
			50	36.73
13/08/2025	17:23:46.583	65		36.75
			65	36.75
			65	36.75
13/08/2025	17:23:18.407	550		36.75
			100	36.75
			100	36.75
			350	36.75
			550	36.75
13/08/2025	17:23:13.630	50		36.72
			50	36.72
			50	36.72
13/08/2025	17:22:07.587	240		36.74
			240	36.74
			240	36.74
13/08/2025	17:22:02.406	270		36.72
			170	36.72
			270	36.72
			100	36.72
13/08/2025	17:22:01.628	800		36.72
			70	36.72
			800	36.72
			730	36.72
13/08/2025	17:22:00.048	898		36.71
			898	36.71
			898	36.71
13/08/2025	17:21:52.668	800		36.70
			800	36.70
			800	36.70
13/08/2025	17:21:52.347	2 172		36.70
			1 372	36.70
			800	36.70
			2 172	36.70
13/08/2025	17:21:42.594	800		36.70
			800	36.70
			800	36.70
13/08/2025	17:20:55.407	800		36.70
			800	36.70
			230	36.70
			500	36.70
			50	36.70
			20	36.70
13/08/2025	17:20:29.487	150		36.68
			150	36.68
			150	36.68
13/08/2025	17:20:27.865	88		36.66
			88	36.66
			88	36.66
13/08/2025	17:20:16.697	36		36.60
			36	36.60
			36	36.60
13/08/2025	17:20:00.498	200		36.57
			200	36.57
			200	36.57
13/08/2025	17:19:59.472	800		36.57
			800	36.57
			800	36.57
13/08/2025	17:19:59.033	800		36.57
			800	36.57
			800	36.57
13/08/2025	17:19:52.915	800		36.58
			800	36.58
			800	36.58
13/08/2025	17:18:34.232	8		36.56
			8	36.56
			8	36.56
13/08/2025	17:18:26.055	20		36.58
			20	36.58
			20	36.58
13/08/2025	17:18:04.707	21		36.58
			21	36.58
			21	36.58
13/08/2025	17:16:18.583	600		36.60
			600	36.60
			600	36.60
13/08/2025	17:15:42.277	5		36.60
			5	36.60
			5	36.60
13/08/2025	17:15:18.703	3		36.60
			3	36.60
			3	36.60
13/08/2025	17:14:56.566	6		36.59
			6	36.59
			6	36.59
13/08/2025	17:14:53.957	180		36.60
			180	36.60
			180	36.60
13/08/2025	17:14:37.367	117		36.59
			117	36.59
			117	36.59
13/08/2025	17:14:32.965	50		36.60
			50	36.60
			50	36.60
13/08/2025	17:14:26.306	150		36.59
			150	36.59
			150	36.59
13/08/2025	17:13:54.875	2		36.59
			2	36.59
			2	36.59
13/08/2025	17:13:40.451	33		36.58
			33	36.58
			33	36.58
13/08/2025	17:12:12.871	100		36.59
			100	36.59
			100	36.59
13/08/2025	17:12:06.086	100		36.58
			100	36.58
			100	36.58
13/08/2025	17:11:38.180	300		36.60
			300	36.60
			300	36.60
13/08/2025	17:11:08.932	100		36.60
			100	36.60
			100	36.60
13/08/2025	17:11:03.126	726		36.61
			726	36.61
			726	36.61
13/08/2025	17:10:42.177	4 555		36.59
			4 555	36.59
			4 555	36.59
13/08/2025	17:10:29.565	800		36.59
			800	36.59
			800	36.59
13/08/2025	17:10:28.953	800		36.59
			800	36.59
			800	36.59
13/08/2025	17:10:28.540	800		36.59
			800	36.59
			800	36.59
13/08/2025	17:10:28.390	800		36.59
			800	36.59
			800	36.59
13/08/2025	17:10:24.569	800		36.59
			800	36.59
			800	36.59
13/08/2025	17:09:59.272	800		36.59
			800	36.59
			800	36.59
13/08/2025	17:09:29.223	600		36.60
			600	36.60
			600	36.60
13/08/2025	17:06:59.918	2 500		36.58
			2 500	36.58
			2 500	36.58
13/08/2025	17:06:36.251	400		36.60
			400	36.60
			400	36.60
13/08/2025	17:06:25.593	800		36.60
			800	36.60
			800	36.60
13/08/2025	17:06:15.198	800		36.60
			800	36.60
			800	36.60
13/08/2025	17:05:12.552	200		36.61
			200	36.61
			200	36.61
13/08/2025	17:04:45.072	20		36.61
			20	36.61
			20	36.61
13/08/2025	17:04:11.021	273		36.62
			273	36.62
			273	36.62
13/08/2025	17:03:39.538	500		36.62
			500	36.62
			500	36.62
13/08/2025	17:03:37.080	300		36.60
			300	36.60
			300	36.60
13/08/2025	17:03:14.929	50		36.59
			50	36.59
			50	36.59
13/08/2025	17:03:00.408	12		36.58
			12	36.58
			12	36.58
13/08/2025	17:03:00.370	150		36.59
			150	36.59
			150	36.59
13/08/2025	17:01:25.958	600		36.59
			600	36.59
			600	36.59
13/08/2025	17:00:48.302	13		36.59
			13	36.59
			13	36.59
13/08/2025	16:59:43.088	150		36.60
			150	36.60
			150	36.60
13/08/2025	16:59:39.750	800		36.60
			800	36.60
			800	36.60
13/08/2025	16:59:25.143	134		36.60
			134	36.60
			134	36.60
13/08/2025	16:59:08.333	1 000		36.60
			1 000	36.60
			1 000	36.60
13/08/2025	16:58:57.157	5		36.60
			5	36.60
			5	36.60
13/08/2025	16:57:38.238	800		36.58
			800	36.58
			800	36.58
13/08/2025	16:54:48.415	100		36.56
			100	36.56
			100	36.56
13/08/2025	16:52:33.862	2		36.55
			2	36.55
			2	36.55
13/08/2025	16:52:08.152	50		36.54
			50	36.54
			50	36.54
13/08/2025	16:51:38.919	2		36.51
			2	36.51
			2	36.51
13/08/2025	16:50:23.565	1		36.55
			1	36.55
			1	36.55
13/08/2025	16:49:42.688	1		36.55
			1	36.55
			1	36.55
13/08/2025	16:48:46.757	222		36.56
			222	36.56
			222	36.56
13/08/2025	16:47:42.809	500		36.58
			500	36.58
			500	36.58
13/08/2025	16:44:42.620	800		36.64
			800	36.64
			800	36.64
13/08/2025	16:43:36.831	800		36.63
			800	36.63
			800	36.63
13/08/2025	16:42:24.988	75		36.58
			75	36.58
			75	36.58
13/08/2025	16:41:23.038	3		36.57
			3	36.57
			3	36.57
13/08/2025	16:41:22.394	250		36.55
			250	36.55
			250	36.55
13/08/2025	16:41:14.329	200		36.57
			200	36.57
			200	36.57
13/08/2025	16:40:32.036	200		36.55
			200	36.55
			200	36.55
13/08/2025	16:40:27.828	800		36.55
			800	36.55
			800	36.55
13/08/2025	16:40:22.434	200		36.55
			200	36.55
			200	36.55
13/08/2025	16:39:53.181	50		36.60
			50	36.60
			50	36.60
13/08/2025	16:38:39.767	300		36.64
			300	36.64
			300	36.64
13/08/2025	16:37:40.650	10		36.65
			10	36.65
			10	36.65
13/08/2025	16:36:58.113	10		36.67
			10	36.67
			10	36.67
13/08/2025	16:35:51.958	333		36.66
			333	36.66
			333	36.66
13/08/2025	16:35:40.404	800		36.66
			800	36.66
			800	36.66
13/08/2025	16:35:31.314	200		36.63
			200	36.63
			200	36.63
13/08/2025	16:35:11.632	800		36.64
			800	36.64
			800	36.64
13/08/2025	16:35:00.441	1		36.65
			1	36.65
			1	36.65
13/08/2025	16:35:00.131	10		36.64
			10	36.64
			10	36.64
13/08/2025	16:34:21.776	95		36.65
			95	36.65
			95	36.65
13/08/2025	16:34:16.226	400		36.66
			400	36.66
			400	36.66
13/08/2025	16:34:09.489	68		36.66
			68	36.66
			68	36.66
13/08/2025	16:33:58.075	55		36.65
			55	36.65
			55	36.65
13/08/2025	16:33:48.857	800		36.66
			800	36.66
			800	36.66
13/08/2025	16:33:46.049	800		36.66
			800	36.66
			800	36.66
13/08/2025	16:33:40.178	50		36.65
			50	36.65
			50	36.65
13/08/2025	16:33:13.609	800		36.65
			800	36.65
			800	36.65
13/08/2025	16:32:41.353	14		36.65
			14	36.65
			14	36.65
13/08/2025	16:31:55.676	2		36.63
			2	36.63
			2	36.63
13/08/2025	16:30:53.434	270		36.61
			270	36.61
			270	36.61
13/08/2025	16:30:39.435	200		36.60
			200	36.60
			200	36.60
13/08/2025	16:30:27.491	50		36.62
			50	36.62
			50	36.62
13/08/2025	16:28:52.764	80		36.59
			80	36.59
			80	36.59
13/08/2025	16:28:52.261	30		36.61
			30	36.61
			30	36.61
13/08/2025	16:28:08.392	100		36.61
			100	36.61
			100	36.61
13/08/2025	16:27:40.594	788		36.62
			788	36.62
			788	36.62
13/08/2025	16:27:12.114	100		36.57
			100	36.57
			100	36.57
13/08/2025	16:26:57.469	800		36.57
			800	36.57
			800	36.57
13/08/2025	16:26:48.979	800		36.58
			800	36.58
			800	36.58
13/08/2025	16:25:01.936	100		36.62
			100	36.62
			100	36.62
13/08/2025	16:24:41.260	150		36.61
			150	36.61
			150	36.61
13/08/2025	16:23:55.249	40		36.63
			40	36.63
			40	36.63
13/08/2025	16:23:19.493	270		36.63
			270	36.63
			270	36.63
13/08/2025	16:23:15.844	60		36.61
			60	36.61
			60	36.61
13/08/2025	16:23:14.538	200		36.60
			200	36.60
			200	36.60
13/08/2025	16:23:12.151	800		36.60
			800	36.60
			800	36.60
13/08/2025	16:23:04.739	598		36.59
			598	36.59
			598	36.59
13/08/2025	16:20:37.175	83		36.55
			83	36.55
			83	36.55
13/08/2025	16:20:32.614	100		36.54
			100	36.54
			100	36.54
13/08/2025	16:20:32.403	100		36.54
			100	36.54
			100	36.54
13/08/2025	16:17:40.902	200		36.52
			200	36.52
			200	36.52
13/08/2025	16:17:02.915	20		36.51
			20	36.51
			20	36.51
13/08/2025	16:16:23.867	180		36.47
			180	36.47
			180	36.47
13/08/2025	16:16:21.978	50		36.48
			50	36.48
			50	36.48
13/08/2025	16:16:06.051	200		36.51
			200	36.51
			200	36.51
13/08/2025	16:15:56.887	82		36.50
			82	36.50
			82	36.50
13/08/2025	16:15:55.264	1		36.53
			1	36.53
			1	36.53
13/08/2025	16:13:03.653	50		36.51
			50	36.51
			50	36.51
13/08/2025	16:13:03.584	80		36.55
			80	36.55
			80	36.55
13/08/2025	16:11:10.167	100		36.61
			100	36.61
			100	36.61
13/08/2025	16:09:42.933	200		36.61
			200	36.61
			200	36.61
13/08/2025	16:09:38.752	800		36.61
			800	36.61
			800	36.61
13/08/2025	16:09:25.048	75		36.61
			75	36.61
			75	36.61
13/08/2025	16:09:17.179	500		36.60
			500	36.60
			500	36.60
13/08/2025	16:07:57.536	100		36.61
			100	36.61
			100	36.61
13/08/2025	16:07:50.275	2		36.62
			2	36.62
			2	36.62
13/08/2025	16:07:15.874	140		36.61
			140	36.61
			140	36.61
13/08/2025	16:06:59.380	500		36.60
			500	36.60
			500	36.60
13/08/2025	16:06:56.072	100		36.60
			100	36.60
			100	36.60
13/08/2025	16:06:44.804	500		36.61
			500	36.61
			500	36.61
13/08/2025	16:06:44.741	2		36.61
			2	36.61
			2	36.61
13/08/2025	16:06:33.099	50		36.61
			50	36.61
			50	36.61
13/08/2025	16:06:31.266	3		36.62
			3	36.62
			3	36.62
13/08/2025	16:06:10.864	86		36.61
			86	36.61
			86	36.61
13/08/2025	16:05:55.021	100		36.62
			100	36.62
			100	36.62
13/08/2025	16:04:03.487	150		36.58
			150	36.58
			150	36.58
13/08/2025	16:02:51.880	10		36.60
			10	36.60
			10	36.60
13/08/2025	16:02:30.226	54		36.62
			54	36.62
			54	36.62
13/08/2025	16:02:28.469	20		36.61
			20	36.61
			20	36.61
13/08/2025	16:02:11.903	1 100		36.60
			1 100	36.60
			1 100	36.60
13/08/2025	16:01:38.619	30		36.60
			30	36.60
			30	36.60
13/08/2025	16:00:27.680	380		36.60
			380	36.60
			380	36.60
13/08/2025	16:00:04.423	2		36.60
			2	36.60
			2	36.60
13/08/2025	15:59:54.809	250		36.60
			250	36.60
			250	36.60
13/08/2025	15:59:40.220	30		36.61
			30	36.61
			30	36.61
13/08/2025	15:59:10.979	10		36.61
			10	36.61
			10	36.61
13/08/2025	15:57:12.962	48		36.60
			48	36.60
			48	36.60
13/08/2025	15:56:33.739	200		36.62
			200	36.62
			200	36.62
13/08/2025	15:56:29.918	800		36.62
			800	36.62
			800	36.62
13/08/2025	15:55:56.505	50		36.64
			50	36.64
			50	36.64
13/08/2025	15:55:53.715	40		36.64
			40	36.64
			40	36.64
13/08/2025	15:54:18.609	800		36.63
			800	36.63
			800	36.63
13/08/2025	15:54:04.197	30		36.64
			30	36.64
			30	36.64
13/08/2025	15:53:46.325	200		36.64
			200	36.64
			200	36.64
13/08/2025	15:52:53.150	200		36.64
			200	36.64
			200	36.64
13/08/2025	15:50:35.087	24		36.62
			24	36.62
			24	36.62
13/08/2025	15:50:30.703	115		36.62
			105	36.62
			115	36.62
			10	36.62
13/08/2025	15:50:03.656	40		36.61
			40	36.61
			40	36.61
13/08/2025	15:49:28.421	800		36.60
			800	36.60
			800	36.60
13/08/2025	15:49:04.210	12		36.59
			12	36.59
			12	36.59
13/08/2025	15:49:02.282	52		36.59
			52	36.59
			52	36.59
13/08/2025	15:48:55.555	105		36.60
			105	36.60
			105	36.60
13/08/2025	15:48:55.216	202		36.60
			202	36.60
			202	36.60
13/08/2025	15:48:54.370	600		36.60
			600	36.60
			600	36.60
13/08/2025	15:48:53.521	600		36.60
			600	36.60
			600	36.60
13/08/2025	15:48:52.279	600		36.60
			600	36.60
			600	36.60
13/08/2025	15:48:49.770	600		36.60
			50	36.60
			550	36.60
			600	36.60
13/08/2025	15:48:45.411	800		36.60
			800	36.60
			800	36.60
13/08/2025	15:47:41.562	800		36.60
			800	36.60
			800	36.60
13/08/2025	15:46:46.444	20		36.61
			20	36.61
			20	36.61
13/08/2025	15:46:16.745	12		36.60
			12	36.60
			12	36.60
13/08/2025	15:45:59.935	1		36.60
			1	36.60
			1	36.60
13/08/2025	15:45:59.662	150		36.59
			150	36.59
			150	36.59
13/08/2025	15:45:58.192	6		36.60
			6	36.60
			6	36.60
13/08/2025	15:45:51.860	2		36.60
			2	36.60
			2	36.60
13/08/2025	15:45:42.481	1		36.60
			1	36.60
			1	36.60
13/08/2025	15:45:37.614	11		36.60
			11	36.60
			11	36.60
13/08/2025	15:45:32.343	15		36.60
			15	36.60
			15	36.60
13/08/2025	15:45:32.092	47		36.59
			47	36.59
			47	36.59
13/08/2025	15:45:31.057	653		36.59
			653	36.59
			600	36.59
			53	36.59
13/08/2025	15:45:02.814	800		36.59
			800	36.59
			800	36.59
13/08/2025	15:44:23.631	54		36.61
			54	36.61
			54	36.61
13/08/2025	15:44:03.414	200		36.61
			200	36.61
			200	36.61
13/08/2025	15:43:58.958	800		36.61
			800	36.61
			800	36.61
13/08/2025	15:43:03.180	800		36.67
			800	36.67
			800	36.67
13/08/2025	15:42:47.577	400		36.66
			400	36.66
			400	36.66
13/08/2025	15:42:42.382	800		36.66
			800	36.66
			800	36.66
13/08/2025	15:42:09.352	200		36.66
			200	36.66
			200	36.66
13/08/2025	15:42:07.588	70		36.66
			70	36.66
			70	36.66
13/08/2025	15:42:03.066	100		36.64
			100	36.64
			100	36.64
13/08/2025	15:41:23.266	15		36.64
			15	36.64
			15	36.64
13/08/2025	15:39:35.644	25		36.67
			25	36.67
			25	36.67
13/08/2025	15:39:31.172	24		36.67
			24	36.67
			24	36.67
13/08/2025	15:38:28.063	150		36.67
			150	36.67
			150	36.67
13/08/2025	15:38:25.489	500		36.66
			500	36.66
			500	36.66
13/08/2025	15:38:08.780	300		36.67
			300	36.67
			300	36.67
13/08/2025	15:37:07.496	283		36.64
			283	36.64
			283	36.64
13/08/2025	15:36:24.493	800		36.68
			800	36.68
			800	36.68
13/08/2025	15:36:21.119	200		36.67
			200	36.67
			200	36.67
13/08/2025	15:35:20.627	7		36.67
			7	36.67
			7	36.67
13/08/2025	15:34:12.036	39		36.67
			39	36.67
			39	36.67
13/08/2025	15:33:23.751	800		36.71
			800	36.71
			800	36.71
13/08/2025	15:32:49.880	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:32:32.065	5		36.71
			5	36.71
			5	36.71
13/08/2025	15:32:21.219	130		36.72
			130	36.72
			130	36.72
13/08/2025	15:32:16.897	19		36.72
			19	36.72
			19	36.72
13/08/2025	15:32:02.847	85		36.71
			85	36.71
			85	36.71
13/08/2025	15:31:57.383	600		36.71
			600	36.71
			600	36.71
13/08/2025	15:31:52.850	19		36.71
			19	36.71
			19	36.71
13/08/2025	15:31:11.072	20		36.71
			20	36.71
			20	36.71
13/08/2025	15:30:56.926	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:29:58.903	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:29:49.326	4 200		36.67
			4 200	36.67
			4 200	36.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 598.00
Volume: 51 064
+1.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 18:52:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice