Tradegate Exchange

thyssenkrupp AG

5807

3837

8.188

Date	Time	Volume	Order Volume	Price
15/05/2025	20:48:37.950	399		8.188
			399	8.188
			399	8.188
15/05/2025	20:48:13.344	5 000		8.188
			4 500	8.188
			5 000	8.188
			500	8.188
15/05/2025	20:47:23.870	4		8.188
			4	8.188
			4	8.188
15/05/2025	20:46:33.981	38		8.188
			38	8.188
			38	8.188
15/05/2025	20:46:21.358	300		8.188
			200	8.188
			300	8.188
			100	8.188
15/05/2025	20:44:29.098	5 000		8.188
			5 000	8.188
			5 000	8.188
15/05/2025	20:44:27.738	4 000		8.188
			500	8.188
			3 260	8.188
			240	8.188
			4 000	8.188
15/05/2025	20:44:04.486	14		8.188
			14	8.188
			14	8.188
15/05/2025	20:43:47.510	250		8.168
			250	8.168
			240	8.168
			10	8.168
15/05/2025	20:43:47.430	1		8.188
			1	8.188
			1	8.188
15/05/2025	20:42:24.311	2 000		8.188
			2 000	8.188
			2 000	8.188
15/05/2025	20:42:19.689	2 000		8.188
			2 000	8.188
			2 000	8.188
15/05/2025	20:42:13.262	2 000		8.188
			2 000	8.188
			880	8.188
			1 120	8.188
15/05/2025	20:42:08.781	1		8.188
			1	8.188
			1	8.188
15/05/2025	20:42:04.587	100		8.188
			100	8.188
			100	8.188
15/05/2025	20:41:58.662	370		8.168
			370	8.168
			170	8.168
			200	8.168
15/05/2025	20:41:54.260	700		8.188
			700	8.188
			700	8.188
15/05/2025	20:41:18.467	1		8.168
			1	8.168
			1	8.168
15/05/2025	20:40:59.346	200		8.188
			200	8.188
			200	8.188
15/05/2025	20:40:49.980	3 000		8.178
			3 000	8.178
			500	8.178
			2 500	8.178
15/05/2025	20:39:20.059	200		8.188
			200	8.188
			200	8.188
15/05/2025	20:39:14.421	732		8.188
			532	8.188
			200	8.188
			732	8.188
15/05/2025	20:39:14.368	650		8.174
			650	8.174
			150	8.174
			500	8.174
15/05/2025	20:38:08.821	611		8.174
			411	8.174
			611	8.174
			200	8.174
15/05/2025	20:37:59.530	2 000		8.198
			2 000	8.198
			500	8.198
			1 500	8.198
15/05/2025	20:37:11.640	8		8.198
			8	8.198
			8	8.198
15/05/2025	20:37:01.666	119		8.198
			119	8.198
			119	8.198
15/05/2025	20:36:16.246	100		8.198
			100	8.198
			100	8.198
15/05/2025	20:34:48.197	16		8.198
			16	8.198
			16	8.198
15/05/2025	20:34:44.726	130		8.198
			130	8.198
			130	8.198
15/05/2025	20:34:33.432	30		8.20
			30	8.20
			30	8.20
15/05/2025	20:34:28.710	3		8.168
			3	8.168
			3	8.168
15/05/2025	20:34:15.509	400		8.222
			200	8.222
			200	8.222
			400	8.222
15/05/2025	20:33:54.272	1		8.222
			1	8.222
			1	8.222
15/05/2025	20:31:44.001	5 000		8.18
			5 000	8.18
			5 000	8.18
15/05/2025	20:31:35.873	1 000		8.18
			1 000	8.18
			1 000	8.18
15/05/2025	20:31:13.591	50		8.18
			50	8.18
			50	8.18
15/05/2025	20:30:49.316	5 000		8.18
			5 000	8.18
			4 500	8.18
			500	8.18
15/05/2025	20:30:34.835	3 000		8.18
			3 000	8.18
			2 000	8.18
			1 000	8.18
15/05/2025	20:30:20.757	4 000		8.182
			4 000	8.182
			3 500	8.182
			500	8.182
15/05/2025	20:30:19.019	122		8.222
			100	8.222
			122	8.222
			22	8.222
15/05/2025	20:30:03.708	3 895		8.202
			3 895	8.202
			3 895	8.202
15/05/2025	20:29:31.503	1		8.20
			1	8.20
			1	8.20
15/05/2025	20:29:14.918	500		8.20
			500	8.20
			500	8.20
15/05/2025	20:29:01.803	5 000		8.20
			5 000	8.20
			500	8.20
			400	8.20
			3 600	8.20
			300	8.20
			200	8.20
15/05/2025	20:28:34.717	13 600		8.182
			13 600	8.182
			13 600	8.182
15/05/2025	20:28:34.260	15 000		8.182
			15 000	8.182
			4 000	8.182
			1 000	8.182
			10 000	8.182
15/05/2025	20:27:51.808	8		8.182
			8	8.182
			8	8.182
15/05/2025	20:27:42.911	45		8.182
			45	8.182
			45	8.182
15/05/2025	20:27:32.837	300		8.20
			200	8.20
			100	8.20
			300	8.20
15/05/2025	20:26:49.395	100		8.20
			100	8.20
			100	8.20
15/05/2025	20:25:56.604	120		8.182
			120	8.182
			120	8.182
15/05/2025	20:25:29.236	150		8.182
			150	8.182
			150	8.182
15/05/2025	20:25:09.274	240		8.20
			240	8.20
			240	8.20
15/05/2025	20:24:59.437	3 895		8.20
			3 895	8.20
			3 895	8.20
15/05/2025	20:24:56.209	50		8.22
			50	8.22
			50	8.22
15/05/2025	20:24:46.783	1 650		8.184
			200	8.184
			500	8.184
			550	8.184
			400	8.184
			1 650	8.184
15/05/2025	20:23:44.997	10		8.184
			10	8.184
			10	8.184
15/05/2025	20:22:14.697	100		8.182
			100	8.182
			100	8.182
15/05/2025	20:21:56.550	1 000		8.182
			600	8.182
			200	8.182
			1 000	8.182
			200	8.182
15/05/2025	20:21:37.271	650		8.222
			50	8.222
			200	8.222
			650	8.222
			200	8.222
			200	8.222
15/05/2025	20:21:08.508	300		8.182
			200	8.182
			100	8.182
			300	8.182
15/05/2025	20:18:42.528	1 000		8.182
			160	8.182
			1 000	8.182
			200	8.182
			240	8.182
			200	8.182
			200	8.182
15/05/2025	20:18:38.042	600		8.222
			600	8.222
			200	8.222
			200	8.222
			200	8.222
15/05/2025	20:17:33.554	2 500		8.186
			200	8.186
			200	8.186
			300	8.186
			500	8.186
			1 300	8.186
			2 500	8.186
15/05/2025	20:17:19.269	800		8.22
			600	8.22
			800	8.22
			200	8.22
15/05/2025	20:17:00.341	31		8.222
			31	8.222
			31	8.222
15/05/2025	20:15:54.728	34		8.222
			34	8.222
			34	8.222
15/05/2025	20:15:21.822	1 500		8.222
			1 500	8.222
			700	8.222
			200	8.222
			200	8.222
			200	8.222
			200	8.222
15/05/2025	20:15:20.525	1 135		8.186
			200	8.186
			200	8.186
			335	8.186
			1 135	8.186
			200	8.186
			200	8.186
15/05/2025	20:14:46.011	200		8.222
			200	8.222
			200	8.222
15/05/2025	20:13:31.376	20		8.222
			20	8.222
			20	8.222
15/05/2025	20:13:30.779	375		8.186
			200	8.186
			75	8.186
			100	8.186
			375	8.186
15/05/2025	20:12:55.085	200		8.222
			200	8.222
			200	8.222
15/05/2025	20:11:12.761	750		8.222
			750	8.222
			750	8.222
15/05/2025	20:11:04.084	500		8.222
			500	8.222
			430	8.222
			70	8.222
15/05/2025	20:10:29.181	50		8.222
			50	8.222
			50	8.222
15/05/2025	20:10:24.560	5		8.222
			5	8.222
			5	8.222
15/05/2025	20:09:47.957	50		8.222
			50	8.222
			50	8.222
15/05/2025	20:09:38.458	102		8.222
			102	8.222
			102	8.222
15/05/2025	20:09:24.474	120		8.19
			50	8.19
			70	8.19
			120	8.19
15/05/2025	20:08:39.781	10		8.222
			10	8.222
			10	8.222
15/05/2025	20:08:06.504	65		8.222
			65	8.222
			65	8.222
15/05/2025	20:07:29.485	100		8.224
			100	8.224
			100	8.224
15/05/2025	20:06:39.525	150		8.224
			150	8.224
			150	8.224
15/05/2025	20:05:43.266	25		8.224
			25	8.224
			25	8.224
15/05/2025	20:05:02.192	1		8.224
			1	8.224
			1	8.224
15/05/2025	20:05:01.588	50		8.224
			50	8.224
			50	8.224
15/05/2025	20:03:12.096	1 000		8.216
			1 000	8.216
			1 000	8.216
15/05/2025	20:01:57.646	500		8.222
			500	8.222
			500	8.222
15/05/2025	20:01:05.346	600		8.224
			600	8.224
			600	8.224
15/05/2025	20:00:34.146	1 000		8.204
			1 000	8.204
			1 000	8.204
15/05/2025	19:59:01.189	972		8.224
			972	8.224
			972	8.224
15/05/2025	19:58:55.293	921		8.224
			200	8.224
			651	8.224
			921	8.224
			70	8.224
15/05/2025	19:56:50.534	2		8.224
			2	8.224
			2	8.224
15/05/2025	19:56:14.099	200		8.196
			200	8.196
			200	8.196
15/05/2025	19:56:04.794	1		8.224
			1	8.224
			1	8.224
15/05/2025	19:56:04.192	182		8.224
			182	8.224
			182	8.224
15/05/2025	19:55:58.369	48		8.224
			48	8.224
			48	8.224
15/05/2025	19:55:01.711	70		8.20
			70	8.20
			70	8.20
15/05/2025	19:55:01.223	3		8.224
			3	8.224
			3	8.224
15/05/2025	19:54:40.017	7		8.224
			7	8.224
			7	8.224
15/05/2025	19:54:10.316	25		8.224
			25	8.224
			25	8.224
15/05/2025	19:54:00.918	100		8.224
			100	8.224
			100	8.224
15/05/2025	19:53:49.762	1 000		8.206
			250	8.206
			700	8.206
			1 000	8.206
			50	8.206
15/05/2025	19:53:30.463	91		8.192
			91	8.192
			91	8.192
15/05/2025	19:52:19.225	45		8.192
			45	8.192
			45	8.192
15/05/2025	19:51:56.622	100		8.224
			70	8.224
			30	8.224
			100	8.224
15/05/2025	19:51:53.316	6		8.224
			6	8.224
			6	8.224
15/05/2025	19:51:45.067	13		8.224
			13	8.224
			13	8.224
15/05/2025	19:51:35.090	100		8.188
			100	8.188
			100	8.188
15/05/2025	19:50:21.286	100		8.224
			100	8.224
			100	8.224
15/05/2025	19:49:20.690	40		8.224
			40	8.224
			40	8.224
15/05/2025	19:48:55.082	27		8.188
			27	8.188
			27	8.188
15/05/2025	19:48:48.608	200		8.188
			80	8.188
			200	8.188
			70	8.188
			50	8.188
15/05/2025	19:48:19.633	1 500		8.224
			200	8.224
			1 500	8.224
			600	8.224
			200	8.224
			500	8.224
15/05/2025	19:45:44.115	100		8.224
			100	8.224
			100	8.224
15/05/2025	19:45:19.901	110		8.224
			110	8.224
			110	8.224
15/05/2025	19:43:31.816	3 000		8.204
			985	8.204
			3 000	8.204
			2 015	8.204
15/05/2025	19:43:20.162	62		8.204
			62	8.204
			62	8.204
15/05/2025	19:41:48.348	640		8.214
			500	8.214
			140	8.214
			640	8.214
15/05/2025	19:41:17.394	133		8.198
			133	8.198
			133	8.198
15/05/2025	19:41:09.328	122		8.198
			122	8.198
			122	8.198
15/05/2025	19:40:48.472	70		8.198
			70	8.198
			70	8.198
15/05/2025	19:40:26.954	3 000		8.198
			3 000	8.198
			2 500	8.198
			500	8.198
15/05/2025	19:40:24.058	1 000		8.194
			1 000	8.194
			1 000	8.194
15/05/2025	19:39:51.494	620		8.20
			620	8.20
			620	8.20
15/05/2025	19:39:26.871	2		8.208
			2	8.208
			2	8.208
15/05/2025	19:38:23.809	52		8.182
			52	8.182
			52	8.182
15/05/2025	19:37:39.491	800		8.218
			800	8.218
			800	8.218
15/05/2025	19:37:08.000	20		8.218
			20	8.218
			20	8.218
15/05/2025	19:37:06.164	805		8.196
			240	8.196
			200	8.196
			805	8.196
			25	8.196
			140	8.196
			200	8.196
15/05/2025	19:37:02.412	2		8.224
			2	8.224
			2	8.224
15/05/2025	19:36:57.158	100		8.196
			100	8.196
			100	8.196
15/05/2025	19:35:16.737	120		8.196
			120	8.196
			120	8.196
15/05/2025	19:34:11.909	200		8.224
			200	8.224
			200	8.224
15/05/2025	19:31:32.126	13		8.196
			13	8.196
			13	8.196
15/05/2025	19:31:28.724	1		8.224
			1	8.224
			1	8.224
15/05/2025	19:31:10.078	244		8.196
			244	8.196
			123	8.196
			121	8.196
15/05/2025	19:30:46.957	1		8.224
			1	8.224
			1	8.224
15/05/2025	19:30:29.561	243		8.224
			243	8.224
			3	8.224
			240	8.224
15/05/2025	19:30:19.925	200		8.224
			50	8.224
			150	8.224
			200	8.224
15/05/2025	19:29:47.882	4		8.192
			4	8.192
			4	8.192
15/05/2025	19:29:09.496	500		8.212
			500	8.212
			200	8.212
			100	8.212
			200	8.212
15/05/2025	19:28:33.552	100		8.212
			100	8.212
			100	8.212
15/05/2025	19:27:27.174	1 100		8.212
			70	8.212
			30	8.212
			1 000	8.212
			1 100	8.212
15/05/2025	19:26:07.840	1 000		8.184
			1 000	8.184
			1 000	8.184
15/05/2025	19:25:34.163	2 000		8.184
			2 000	8.184
			2 000	8.184
15/05/2025	19:24:51.040	1 000		8.184
			100	8.184
			900	8.184
			1 000	8.184
15/05/2025	19:23:08.986	500		8.184
			200	8.184
			50	8.184
			500	8.184
			250	8.184
15/05/2025	19:22:13.082	200		8.21
			200	8.21
			200	8.21
15/05/2025	19:22:08.733	3 000		8.182
			3 000	8.182
			985	8.182
			1 665	8.182
			150	8.182
			200	8.182
15/05/2025	19:21:48.344	628		8.182
			200	8.182
			240	8.182
			70	8.182
			18	8.182
			628	8.182
			100	8.182
15/05/2025	19:21:26.028	120		8.224
			120	8.224
			120	8.224
15/05/2025	19:21:23.435	48		8.224
			48	8.224
			48	8.224
15/05/2025	19:21:04.199	8		8.218
			8	8.218
			8	8.218
15/05/2025	19:20:29.763	100		8.182
			100	8.182
			100	8.182
15/05/2025	19:19:03.634	3		8.182
			3	8.182
			3	8.182
15/05/2025	19:18:54.598	110		8.208
			70	8.208
			40	8.208
			110	8.208
15/05/2025	19:18:32.380	50		8.208
			50	8.208
			50	8.208
15/05/2025	19:18:18.734	2 062		8.208
			1 737	8.208
			325	8.208
			250	8.208
			500	8.208
			243	8.208
			19	8.208
			150	8.208
			900	8.208
15/05/2025	19:15:01.672	72		8.224
			72	8.224
			72	8.224
15/05/2025	19:14:33.072	5 000		8.224
			5 000	8.224
			1 000	8.224
			4 000	8.224
15/05/2025	19:13:43.127	200		8.224
			50	8.224
			150	8.224
			200	8.224
15/05/2025	19:13:20.477	243		8.224
			243	8.224
			43	8.224
			200	8.224
15/05/2025	19:13:08.672	20		8.224
			20	8.224
			20	8.224
15/05/2025	19:12:52.266	300		8.212
			240	8.212
			60	8.212
			300	8.212
15/05/2025	19:12:37.835	1		8.212
			1	8.212
			1	8.212
15/05/2025	19:12:19.795	140		8.182
			140	8.182
			140	8.182
15/05/2025	19:12:10.432	819		8.224
			200	8.224
			100	8.224
			19	8.224
			819	8.224
			500	8.224
15/05/2025	19:11:12.928	3		8.224
			3	8.224
			3	8.224
15/05/2025	19:10:30.540	43		8.208
			43	8.208
			43	8.208
15/05/2025	19:10:12.345	76		8.182
			76	8.182
			76	8.182
15/05/2025	19:10:05.127	100		8.208
			100	8.208
			100	8.208
15/05/2025	19:09:52.611	200		8.208
			200	8.208
			200	8.208
15/05/2025	19:09:51.955	98		8.182
			98	8.182
			98	8.182
15/05/2025	19:09:19.306	2		8.208
			2	8.208
			2	8.208
15/05/2025	19:08:42.167	2		8.208
			2	8.208
			2	8.208
15/05/2025	19:08:16.601	470		8.208
			470	8.208
			470	8.208
15/05/2025	19:08:12.674	2 000		8.182
			2 000	8.182
			2 000	8.182
15/05/2025	19:07:22.056	317		8.182
			317	8.182
			317	8.182
15/05/2025	19:07:07.634	450		8.182
			10	8.182
			450	8.182
			200	8.182
			240	8.182
15/05/2025	19:04:44.333	12		8.218
			12	8.218
			12	8.218
15/05/2025	19:04:19.534	50		8.218
			50	8.218
			50	8.218
15/05/2025	19:03:37.795	1 000		8.218
			200	8.218
			240	8.218
			60	8.218
			1 000	8.218
			500	8.218
15/05/2025	19:02:57.205	470		8.182
			200	8.182
			470	8.182
			200	8.182
			70	8.182
15/05/2025	19:02:42.393	50		8.218
			50	8.218
			50	8.218
15/05/2025	19:01:56.268	200		8.21
			200	8.21
			200	8.21
15/05/2025	19:01:07.917	1 000		8.21
			1 000	8.21
			1 000	8.21
15/05/2025	19:01:04.310	244		8.182
			244	8.182
			240	8.182
			4	8.182
15/05/2025	19:00:32.913	235		8.182
			200	8.182
			35	8.182
			235	8.182
15/05/2025	19:00:32.433	10		8.218
			10	8.218
			10	8.218
15/05/2025	19:00:15.868	100		8.218
			100	8.218
			100	8.218
15/05/2025	19:00:14.182	300		8.218
			200	8.218
			300	8.218
			100	8.218
15/05/2025	18:58:48.768	10 000		8.21
			4 000	8.21
			1 964	8.21
			3 436	8.21
			600	8.21
			10 000	8.21
15/05/2025	18:58:12.737	4 436		8.208
			4 436	8.208
			3 436	8.208
			1 000	8.208
15/05/2025	18:57:48.547	4 436		8.208
			4 436	8.208
			3 436	8.208
			1 000	8.208
15/05/2025	18:57:11.584	1 000		8.182
			1 000	8.182
			610	8.182
			150	8.182
			240	8.182
15/05/2025	18:57:10.952	48		8.182
			48	8.182
			48	8.182
15/05/2025	18:56:06.524	1 000		8.208
			1 000	8.208
			1 000	8.208
15/05/2025	18:55:37.952	5		8.208
			5	8.208
			5	8.208
15/05/2025	18:54:58.340	950		8.218
			950	8.218
			950	8.218
15/05/2025	18:54:16.559	750		8.218
			750	8.218
			750	8.218
15/05/2025	18:54:11.097	200		8.218
			200	8.218
			200	8.218
15/05/2025	18:52:58.303	1 215		8.224
			500	8.224
			715	8.224
			1 215	8.224
15/05/2025	18:52:41.709	11		8.182
			11	8.182
			11	8.182
15/05/2025	18:52:41.287	3 000		8.218
			1 000	8.218
			2 000	8.218
			3 000	8.218
15/05/2025	18:51:58.680	300		8.182
			66	8.182
			50	8.182
			184	8.182
			300	8.182
15/05/2025	18:50:16.643	192		8.218
			192	8.218
			192	8.218
15/05/2025	18:50:06.245	13		8.182
			13	8.182
			13	8.182
15/05/2025	18:49:54.930	3 600		8.20
			3 000	8.20
			600	8.20
			2 000	8.20
			500	8.20
			600	8.20
			500	8.20
15/05/2025	18:49:50.738	5 000		8.202
			5 000	8.202
			5 000	8.202
15/05/2025	18:49:50.650	5 000		8.202
			5 000	8.202
			2 000	8.202
			3 000	8.202
15/05/2025	18:48:56.235	3 000		8.202
			3 000	8.202
			3 000	8.202
15/05/2025	18:48:33.451	600		8.202
			600	8.202
			600	8.202
15/05/2025	18:48:02.772	300		8.224
			250	8.224
			50	8.224
			300	8.224
15/05/2025	18:47:23.522	25		8.224
			25	8.224
			25	8.224
15/05/2025	18:47:06.918	100		8.224
			100	8.224
			100	8.224
15/05/2025	18:46:28.802	40		8.218
			40	8.218
			40	8.218
15/05/2025	18:46:17.907	20		8.218
			20	8.218
			20	8.218
15/05/2025	18:45:48.050	338		8.224
			98	8.224
			240	8.224
			338	8.224
15/05/2025	18:45:38.443	200		8.224
			200	8.224
			200	8.224
15/05/2025	18:44:38.326	799		8.202
			799	8.202
			799	8.202
15/05/2025	18:44:32.046	400		8.202
			400	8.202
			400	8.202
15/05/2025	18:44:15.333	1 000		8.224
			1 000	8.224
			1 000	8.224
15/05/2025	18:43:57.750	500		8.202
			500	8.202
			500	8.202
15/05/2025	18:43:56.859	1		8.224
			1	8.224
			1	8.224
15/05/2025	18:43:05.491	310		8.22
			310	8.22
			310	8.22
15/05/2025	18:43:00.760	607		8.224
			607	8.224
			607	8.224
15/05/2025	18:42:49.393	300		8.224
			300	8.224
			300	8.224
15/05/2025	18:42:21.600	600		8.202
			600	8.202
			600	8.202
15/05/2025	18:41:42.438	10		8.224
			10	8.224
			10	8.224
15/05/2025	18:41:31.537	122		8.224
			122	8.224
			122	8.224
15/05/2025	18:40:13.227	250		8.246
			250	8.246
			250	8.246
15/05/2025	18:39:22.693	130		8.238
			130	8.238
			130	8.238
15/05/2025	18:39:09.363	1 000		8.238
			400	8.238
			100	8.238
			500	8.238
			1 000	8.238
15/05/2025	18:38:50.730	4 000		8.202
			3 879	8.202
			121	8.202
			4 000	8.202
15/05/2025	18:37:25.929	4 000		8.20
			4 000	8.20
			4 000	8.20
15/05/2025	18:37:09.619	150		8.20
			150	8.20
			150	8.20
15/05/2025	18:36:30.182	200		8.20
			200	8.20
			200	8.20
15/05/2025	18:36:30.063	100		8.20
			100	8.20
			100	8.20
15/05/2025	18:36:15.700	4 000		8.18
			4 000	8.18
			3 000	8.18
			1 000	8.18
15/05/2025	18:36:07.384	4 000		8.182
			4 000	8.182
			3 982	8.182
			18	8.182
15/05/2025	18:35:32.582	6 628		8.20
			6 628	8.20
			6 628	8.20
15/05/2025	18:35:30.133	10 140		8.20
			10 000	8.20
			12	8.20
			40	8.20
			100	8.20
			3 500	8.20
			6 628	8.20
15/05/2025	18:35:24.234	5 000		8.202
			5 000	8.202
			5 000	8.202
15/05/2025	18:35:02.793	1 350		8.21
			1 350	8.21
			800	8.21
			550	8.21
15/05/2025	18:35:00.000	550		8.21
			50	8.21
			550	8.21
			500	8.21
15/05/2025	18:34:58.264	6 500		8.22
			2 500	8.22
			4 000	8.22
			6 500	8.22
15/05/2025	18:34:42.879	5 000		8.222
			5 000	8.222
			5 000	8.222
15/05/2025	18:34:25.155	130		8.238
			130	8.238
			130	8.238
15/05/2025	18:34:19.406	424		8.222
			424	8.222
			424	8.222
15/05/2025	18:34:13.483	1 000		8.222
			1 000	8.222
			1 000	8.222
15/05/2025	18:33:35.883	1 000		8.232
			1 000	8.232
			1 000	8.232
15/05/2025	18:33:33.353	5 000		8.22
			3 000	8.22
			500	8.22
			1 500	8.22
			5 000	8.22
15/05/2025	18:32:48.830	50		8.244
			50	8.244
			50	8.244
15/05/2025	18:32:39.451	500		8.24
			500	8.24
			500	8.24
15/05/2025	18:32:34.701	1		8.244
			1	8.244
			1	8.244
15/05/2025	18:32:15.132	1 100		8.222
			1 100	8.222
			1 100	8.222
15/05/2025	18:32:01.291	12		8.244
			12	8.244
			12	8.244
15/05/2025	18:31:46.589	100		8.244
			100	8.244
			100	8.244
15/05/2025	18:31:37.597	3 000		8.238
			3 000	8.238
			1 135	8.238
			1 865	8.238
15/05/2025	18:31:31.882	1 000		8.224
			500	8.224
			1 000	8.224
			400	8.224
			100	8.224
15/05/2025	18:30:14.031	50		8.244
			50	8.244
			50	8.244
15/05/2025	18:29:52.061	150		8.244
			150	8.244
			150	8.244
15/05/2025	18:29:26.537	1		8.244
			1	8.244
			1	8.244
15/05/2025	18:28:59.943	17		8.244
			17	8.244
			17	8.244
15/05/2025	18:28:22.521	100		8.244
			100	8.244
			100	8.244
15/05/2025	18:28:22.414	100		8.244
			100	8.244
			100	8.244
15/05/2025	18:27:43.884	150		8.222
			150	8.222
			150	8.222
15/05/2025	18:27:28.062	300		8.244
			300	8.244
			300	8.244
15/05/2025	18:27:24.949	1		8.244
			1	8.244
			1	8.244
15/05/2025	18:27:24.142	121		8.244
			121	8.244
			121	8.244
15/05/2025	18:27:02.295	1 500		8.244
			1 500	8.244
			1 500	8.244
15/05/2025	18:26:57.389	49		8.222
			49	8.222
			49	8.222
15/05/2025	18:26:41.265	125		8.244
			125	8.244
			125	8.244
15/05/2025	18:25:39.154	1 200		8.246
			400	8.246
			1 200	8.246
			250	8.246
			350	8.246
			200	8.246
15/05/2025	18:25:37.668	1		8.246
			1	8.246
			1	8.246
15/05/2025	18:25:00.453	130		8.246
			130	8.246
			130	8.246
15/05/2025	18:24:54.899	1		8.246
			1	8.246
			1	8.246
15/05/2025	18:24:07.291	1		8.222
			1	8.222
			1	8.222
15/05/2025	18:24:07.121	1 000		8.222
			1 000	8.222
			500	8.222
			500	8.222
15/05/2025	18:23:30.681	1 570		8.222
			400	8.222
			500	8.222
			250	8.222
			420	8.222
			1 570	8.222

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.50
Ask: 1 676.50
Volume: 84 013
+4.85%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:48:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice