Tradegate Exchange

TUI AG

842

549

6.52

Date	Time	Volume	Order Volume	Price
16/06/2025	13:11:53.594	2 500		6.52
			2 500	6.52
			2 500	6.52
16/06/2025	13:10:21.770	100		6.52
			100	6.52
			100	6.52
16/06/2025	13:10:06.257	306		6.524
			306	6.524
			306	6.524
16/06/2025	13:08:47.026	11 537		6.516
			11 537	6.516
			11 537	6.516
16/06/2025	13:07:05.139	2 000		6.53
			2 000	6.53
			2 000	6.53
16/06/2025	13:06:59.255	1 001		6.532
			1 001	6.532
			1 001	6.532
16/06/2025	13:06:51.477	1 300		6.53
			1 300	6.53
			800	6.53
			500	6.53
16/06/2025	13:06:40.686	200		6.528
			200	6.528
			200	6.528
16/06/2025	13:06:38.456	54		6.524
			54	6.524
			54	6.524
16/06/2025	13:03:07.071	217		6.526
			217	6.526
			217	6.526
16/06/2025	13:02:26.753	1 500		6.52
			1 500	6.52
			1 500	6.52
16/06/2025	13:00:56.356	100		6.514
			100	6.514
			100	6.514
16/06/2025	13:00:16.511	307		6.514
			307	6.514
			307	6.514
16/06/2025	13:00:16.450	1 000		6.514
			1 000	6.514
			1 000	6.514
16/06/2025	13:00:16.384	1 000		6.514
			1 000	6.514
			1 000	6.514
16/06/2025	13:00:04.426	2 000		6.50
			2 000	6.50
			2 000	6.50
16/06/2025	12:59:43.148	1 400		6.50
			1 400	6.50
			1 400	6.50
16/06/2025	12:59:26.200	2 000		6.502
			2 000	6.502
			2 000	6.502
16/06/2025	12:58:43.046	800		6.504
			800	6.504
			800	6.504
16/06/2025	12:58:20.377	1 000		6.50
			1 000	6.50
			1 000	6.50
16/06/2025	12:58:04.341	8 000		6.498
			8 000	6.498
			8 000	6.498
16/06/2025	12:57:50.033	2 500		6.496
			2 500	6.496
			2 500	6.496
16/06/2025	12:57:16.250	366		6.496
			366	6.496
			366	6.496
16/06/2025	12:54:27.361	79		6.496
			79	6.496
			79	6.496
16/06/2025	12:54:18.215	1 000		6.498
			1 000	6.498
			1 000	6.498
16/06/2025	12:54:17.721	110		6.498
			110	6.498
			110	6.498
16/06/2025	12:54:16.809	200		6.498
			200	6.498
			200	6.498
16/06/2025	12:54:09.374	1 000		6.496
			1 000	6.496
			1 000	6.496
16/06/2025	12:53:43.971	200		6.498
			200	6.498
			200	6.498
16/06/2025	12:53:30.399	3 000		6.496
			3 000	6.496
			3 000	6.496
16/06/2025	12:53:18.103	2 000		6.496
			2 000	6.496
			2 000	6.496
16/06/2025	12:53:08.656	126		6.492
			126	6.492
			126	6.492
16/06/2025	12:50:00.190	500		6.504
			500	6.504
			500	6.504
16/06/2025	12:48:21.078	12 232		6.50
			450	6.50
			50	6.50
			100	6.50
			185	6.50
			155	6.50
			11 292	6.50
			12 232	6.50
16/06/2025	12:48:12.973	2 000		6.50
			2 000	6.50
			2 000	6.50
16/06/2025	12:47:49.523	2 500		6.50
			2 000	6.50
			2 500	6.50
			500	6.50
16/06/2025	12:47:41.048	2 000		6.50
			2 000	6.50
			2 000	6.50
16/06/2025	12:47:39.869	200		6.504
			200	6.504
			200	6.504
16/06/2025	12:45:52.727	1 000		6.504
			1 000	6.504
			1 000	6.504
16/06/2025	12:41:29.427	240		6.50
			240	6.50
			240	6.50
16/06/2025	12:41:26.542	15 000		6.50
			15 000	6.50
			15 000	6.50
16/06/2025	12:40:52.884	2 000		6.50
			2 000	6.50
			2 000	6.50
16/06/2025	12:40:18.663	300		6.508
			300	6.508
			300	6.508
16/06/2025	12:39:31.492	300		6.508
			300	6.508
			300	6.508
16/06/2025	12:38:01.010	2 302		6.514
			2 302	6.514
			2 302	6.514
16/06/2025	12:37:29.587	2 000		6.516
			2 000	6.516
			2 000	6.516
16/06/2025	12:36:34.203	3 000		6.512
			3 000	6.512
			3 000	6.512
16/06/2025	12:35:35.782	3 000		6.512
			2 995	6.512
			5	6.512
			3 000	6.512
16/06/2025	12:34:23.820	200		6.512
			200	6.512
			200	6.512
16/06/2025	12:32:58.645	120		6.516
			120	6.516
			120	6.516
16/06/2025	12:31:57.391	580		6.514
			580	6.514
			580	6.514
16/06/2025	12:30:24.842	580		6.51
			580	6.51
			580	6.51
16/06/2025	12:26:54.372	4 000		6.50
			4 000	6.50
			4 000	6.50
16/06/2025	12:24:25.079	200		6.50
			200	6.50
			200	6.50
16/06/2025	12:24:10.472	93		6.50
			93	6.50
			93	6.50
16/06/2025	12:24:03.134	750		6.502
			750	6.502
			750	6.502
16/06/2025	12:23:37.720	615		6.502
			615	6.502
			615	6.502
16/06/2025	12:23:21.917	53		6.502
			53	6.502
			53	6.502
16/06/2025	12:21:55.097	200		6.504
			200	6.504
			200	6.504
16/06/2025	12:20:16.712	125		6.506
			125	6.506
			125	6.506
16/06/2025	12:19:59.539	2 000		6.506
			2 000	6.506
			2 000	6.506
16/06/2025	12:19:05.585	108		6.508
			108	6.508
			108	6.508
16/06/2025	12:18:45.038	75		6.51
			75	6.51
			75	6.51
16/06/2025	12:17:23.294	300		6.502
			300	6.502
			300	6.502
16/06/2025	12:17:15.955	230		6.502
			230	6.502
			230	6.502
16/06/2025	12:16:53.357	4 000		6.502
			4 000	6.502
			4 000	6.502
16/06/2025	12:15:11.577	50		6.504
			50	6.504
			50	6.504
16/06/2025	12:14:28.204	200		6.504
			200	6.504
			200	6.504
16/06/2025	12:13:48.699	2 000		6.502
			2 000	6.502
			2 000	6.502
16/06/2025	12:11:31.212	2 000		6.502
			2 000	6.502
			2 000	6.502
16/06/2025	12:11:19.573	13		6.504
			13	6.504
			13	6.504
16/06/2025	12:11:12.605	2 000		6.50
			2 000	6.50
			2 000	6.50
16/06/2025	12:11:05.365	2 000		6.50
			2 000	6.50
			2 000	6.50
16/06/2025	12:09:53.469	7		6.508
			7	6.508
			7	6.508
16/06/2025	12:09:37.653	250		6.51
			250	6.51
			250	6.51
16/06/2025	12:09:34.778	100		6.51
			46	6.51
			54	6.51
			100	6.51
16/06/2025	12:07:02.835	2 921		6.51
			2 921	6.51
			2 921	6.51
16/06/2025	12:06:48.226	33		6.51
			33	6.51
			33	6.51
16/06/2025	12:06:15.952	200		6.504
			200	6.504
			200	6.504
16/06/2025	12:05:56.409	1 500		6.504
			1 500	6.504
			1 500	6.504
16/06/2025	12:05:32.322	2 304		6.51
			2 304	6.51
			2 304	6.51
16/06/2025	12:05:19.167	450		6.51
			450	6.51
			450	6.51
16/06/2025	12:05:08.542	1 210		6.51
			1 210	6.51
			1 210	6.51
16/06/2025	12:01:09.274	950		6.502
			950	6.502
			950	6.502
16/06/2025	11:58:31.401	4 000		6.502
			4 000	6.502
			4 000	6.502
16/06/2025	11:58:28.064	675		6.50
			675	6.50
			25	6.50
			650	6.50
16/06/2025	11:57:51.965	2 000		6.498
			2 000	6.498
			2 000	6.498
16/06/2025	11:57:20.889	4 000		6.498
			4 000	6.498
			4 000	6.498
16/06/2025	11:55:19.832	1 000		6.496
			1 000	6.496
			1 000	6.496
16/06/2025	11:55:19.226	100		6.496
			100	6.496
			100	6.496
16/06/2025	11:55:03.457	2 000		6.496
			2 000	6.496
			2 000	6.496
16/06/2025	11:52:36.439	1 550		6.502
			1 550	6.502
			1 550	6.502
16/06/2025	11:52:22.384	320		6.50
			320	6.50
			320	6.50
16/06/2025	11:52:12.255	16		6.50
			16	6.50
			16	6.50
16/06/2025	11:52:11.410	124		6.502
			124	6.502
			124	6.502
16/06/2025	11:51:38.785	2 000		6.496
			2 000	6.496
			2 000	6.496
16/06/2025	11:51:09.438	2 000		6.496
			2 000	6.496
			2 000	6.496
16/06/2025	11:51:05.513	2 000		6.496
			2 000	6.496
			2 000	6.496
16/06/2025	11:50:41.297	5		6.492
			5	6.492
			5	6.492
16/06/2025	11:48:24.017	100		6.496
			100	6.496
			100	6.496
16/06/2025	11:46:45.855	2 000		6.498
			2 000	6.498
			2 000	6.498
16/06/2025	11:46:30.708	2 000		6.496
			2 000	6.496
			2 000	6.496
16/06/2025	11:44:59.899	350		6.498
			350	6.498
			350	6.498
16/06/2025	11:44:51.677	500		6.498
			500	6.498
			500	6.498
16/06/2025	11:44:25.409	2 000		6.498
			2 000	6.498
			2 000	6.498
16/06/2025	11:44:22.171	500		6.498
			500	6.498
			500	6.498
16/06/2025	11:44:07.340	200		6.498
			200	6.498
			200	6.498
16/06/2025	11:43:36.375	614		6.504
			614	6.504
			614	6.504
16/06/2025	11:42:59.939	2 000		6.506
			2 000	6.506
			2 000	6.506
16/06/2025	11:40:39.760	2 000		6.50
			2 000	6.50
			2 000	6.50
16/06/2025	11:40:39.648	4 000		6.50
			4 000	6.50
			4 000	6.50
16/06/2025	11:40:37.767	4 000		6.50
			4 000	6.50
			4 000	6.50
16/06/2025	11:37:29.670	39		6.492
			39	6.492
			39	6.492
16/06/2025	11:34:10.393	500		6.478
			500	6.478
			500	6.478
16/06/2025	11:32:54.621	1 000		6.48
			1 000	6.48
			1 000	6.48
16/06/2025	11:32:23.833	1 009		6.482
			1 009	6.482
			1 009	6.482
16/06/2025	11:32:19.040	1 000		6.482
			1 000	6.482
			1 000	6.482
16/06/2025	11:32:14.499	2 000		6.482
			2 000	6.482
			2 000	6.482
16/06/2025	11:32:12.412	2 000		6.482
			2 000	6.482
			2 000	6.482
16/06/2025	11:31:24.471	300		6.486
			300	6.486
			300	6.486
16/06/2025	11:30:41.437	1 000		6.484
			549	6.484
			451	6.484
			1 000	6.484
16/06/2025	11:26:46.000	2 000		6.482
			2 000	6.482
			2 000	6.482
16/06/2025	11:26:40.951	4 000		6.484
			4 000	6.484
			4 000	6.484
16/06/2025	11:26:37.788	4 000		6.484
			4 000	6.484
			4 000	6.484
16/06/2025	11:26:20.816	540		6.486
			540	6.486
			540	6.486
16/06/2025	11:24:40.642	3 000		6.484
			3 000	6.484
			3 000	6.484
16/06/2025	11:24:39.323	1 500		6.484
			1 500	6.484
			1 500	6.484
16/06/2025	11:24:08.481	2 500		6.486
			2 500	6.486
			2 500	6.486
16/06/2025	11:23:55.094	1 000		6.49
			1 000	6.49
			1 000	6.49
16/06/2025	11:23:42.493	4 000		6.484
			4 000	6.484
			4 000	6.484
16/06/2025	11:23:41.503	150		6.488
			150	6.488
			150	6.488
16/06/2025	11:22:57.203	800		6.486
			800	6.486
			800	6.486
16/06/2025	11:22:52.105	2 424		6.492
			2 424	6.492
			2 424	6.492
16/06/2025	11:22:12.344	138		6.50
			138	6.50
			138	6.50
16/06/2025	11:22:04.224	8		6.50
			8	6.50
			8	6.50
16/06/2025	11:21:17.928	2 000		6.508
			2 000	6.508
			2 000	6.508
16/06/2025	11:20:16.630	2 500		6.51
			2 500	6.51
			2 500	6.51
16/06/2025	11:20:16.511	2 500		6.51
			2 500	6.51
			2 500	6.51
16/06/2025	11:18:57.500	500		6.506
			500	6.506
			500	6.506
16/06/2025	11:18:55.042	10		6.506
			10	6.506
			10	6.506
16/06/2025	11:18:17.886	2 000		6.504
			2 000	6.504
			2 000	6.504
16/06/2025	11:17:36.603	75		6.504
			75	6.504
			75	6.504
16/06/2025	11:17:36.422	100		6.508
			100	6.508
			100	6.508
16/06/2025	11:15:17.552	2 000		6.502
			2 000	6.502
			2 000	6.502
16/06/2025	11:15:09.866	2 190		6.504
			2 190	6.504
			2 190	6.504
16/06/2025	11:13:04.462	3 000		6.512
			3 000	6.512
			2 000	6.512
			700	6.512
			300	6.512
16/06/2025	11:12:04.354	4 000		6.50
			4 000	6.50
			4 000	6.50
16/06/2025	11:11:55.207	2 000		6.50
			2 000	6.50
			2 000	6.50
16/06/2025	11:11:45.526	100		6.50
			100	6.50
			100	6.50
16/06/2025	11:11:33.829	950		6.50
			950	6.50
			950	6.50
16/06/2025	11:11:03.365	1 000		6.504
			1 000	6.504
			1 000	6.504
16/06/2025	11:10:29.533	2 304		6.508
			2 304	6.508
			2 304	6.508
16/06/2025	11:10:19.503	80		6.508
			80	6.508
			80	6.508
16/06/2025	11:09:45.793	47		6.508
			47	6.508
			47	6.508
16/06/2025	11:09:05.283	2 500		6.50
			2 500	6.50
			2 500	6.50
16/06/2025	11:08:56.952	2 000		6.50
			2 000	6.50
			1 000	6.50
			1 000	6.50
16/06/2025	11:08:44.410	1 000		6.502
			1 000	6.502
			1 000	6.502
16/06/2025	11:07:50.249	1 500		6.504
			1 500	6.504
			1 500	6.504
16/06/2025	11:05:32.630	1 064		6.51
			1 064	6.51
			1 064	6.51
16/06/2025	11:04:31.435	2 000		6.51
			2 000	6.51
			2 000	6.51
16/06/2025	11:04:28.962	500		6.514
			500	6.514
			500	6.514
16/06/2025	11:03:14.029	170		6.512
			170	6.512
			170	6.512
16/06/2025	11:02:38.442	400		6.518
			400	6.518
			400	6.518
16/06/2025	11:02:13.006	5		6.518
			5	6.518
			5	6.518
16/06/2025	11:02:08.116	200		6.52
			200	6.52
			200	6.52
16/06/2025	11:00:28.577	31		6.524
			31	6.524
			31	6.524
16/06/2025	11:00:28.154	100		6.524
			100	6.524
			100	6.524
16/06/2025	11:00:18.565	2 000		6.52
			2 000	6.52
			2 000	6.52
16/06/2025	11:00:08.812	4		6.512
			4	6.512
			4	6.512
16/06/2025	11:00:03.830	159		6.51
			159	6.51
			159	6.51
16/06/2025	10:59:32.150	600		6.50
			150	6.50
			600	6.50
			450	6.50
16/06/2025	10:59:21.416	460		6.504
			460	6.504
			460	6.504
16/06/2025	10:59:21.338	110		6.506
			110	6.506
			110	6.506
16/06/2025	10:58:07.453	3 500		6.504
			3 500	6.504
			3 500	6.504
16/06/2025	10:57:43.988	200		6.506
			200	6.506
			200	6.506
16/06/2025	10:57:31.711	60		6.502
			60	6.502
			60	6.502
16/06/2025	10:57:15.246	1 000		6.504
			1 000	6.504
			1 000	6.504
16/06/2025	10:56:40.178	1 010		6.504
			1 010	6.504
			1 010	6.504
16/06/2025	10:56:24.782	2 000		6.502
			2 000	6.502
			2 000	6.502
16/06/2025	10:55:27.295	768		6.508
			768	6.508
			768	6.508
16/06/2025	10:54:57.152	440		6.504
			440	6.504
			440	6.504
16/06/2025	10:54:55.550	400		6.504
			400	6.504
			400	6.504
16/06/2025	10:54:12.597	4 000		6.504
			4 000	6.504
			4 000	6.504
16/06/2025	10:54:05.523	1 000		6.51
			1 000	6.51
			1 000	6.51
16/06/2025	10:54:04.077	1		6.504
			1	6.504
			1	6.504
16/06/2025	10:53:26.934	400		6.506
			400	6.506
			400	6.506
16/06/2025	10:52:05.597	200		6.508
			200	6.508
			200	6.508
16/06/2025	10:51:12.517	2 000		6.508
			2 000	6.508
			2 000	6.508
16/06/2025	10:51:05.136	72		6.508
			72	6.508
			72	6.508
16/06/2025	10:50:51.799	150		6.512
			150	6.512
			150	6.512
16/06/2025	10:50:37.108	620		6.512
			620	6.512
			620	6.512
16/06/2025	10:50:29.753	310		6.512
			310	6.512
			80	6.512
			230	6.512
16/06/2025	10:50:10.059	1 000		6.504
			1 000	6.504
			1 000	6.504
16/06/2025	10:49:05.294	500		6.516
			500	6.516
			500	6.516
16/06/2025	10:48:33.622	200		6.512
			200	6.512
			200	6.512
16/06/2025	10:48:26.903	100		6.518
			100	6.518
			100	6.518
16/06/2025	10:48:22.424	500		6.516
			500	6.516
			500	6.516
16/06/2025	10:48:15.122	1 000		6.508
			1 000	6.508
			1 000	6.508
16/06/2025	10:47:48.552	1 000		6.512
			1 000	6.512
			1 000	6.512
16/06/2025	10:47:18.872	280		6.504
			280	6.504
			280	6.504
16/06/2025	10:47:07.127	2 000		6.50
			2 000	6.50
			2 000	6.50
16/06/2025	10:47:06.626	76		6.492
			76	6.492
			76	6.492
16/06/2025	10:46:16.433	2 500		6.49
			2 500	6.49
			2 500	6.49
16/06/2025	10:45:54.815	100		6.49
			100	6.49
			100	6.49
16/06/2025	10:45:35.922	800		6.494
			800	6.494
			800	6.494
16/06/2025	10:45:24.352	200		6.494
			200	6.494
			200	6.494
16/06/2025	10:44:53.641	10		6.494
			10	6.494
			10	6.494
16/06/2025	10:44:44.072	150		6.498
			150	6.498
			150	6.498
16/06/2025	10:44:41.432	100		6.502
			100	6.502
			100	6.502
16/06/2025	10:44:36.869	1 500		6.498
			70	6.498
			500	6.498
			1 500	6.498
			930	6.498
16/06/2025	10:44:05.272	2 000		6.506
			2 000	6.506
			2 000	6.506
16/06/2025	10:44:04.133	500		6.512
			500	6.512
			500	6.512
16/06/2025	10:44:03.903	2 000		6.512
			2 000	6.512
			2 000	6.512
16/06/2025	10:44:03.767	2 000		6.512
			500	6.512
			2 000	6.512
			1 500	6.512
16/06/2025	10:44:03.487	2 000		6.512
			2 000	6.512
			2 000	6.512
16/06/2025	10:43:57.588	2 500		6.512
			2 500	6.512
			2 500	6.512
16/06/2025	10:43:56.552	2 000		6.512
			2 000	6.512
			2 000	6.512
16/06/2025	10:42:47.886	2 000		6.50
			2 000	6.50
			2 000	6.50
16/06/2025	10:42:32.410	100		6.506
			100	6.506
			100	6.506
16/06/2025	10:42:10.937	769		6.508
			769	6.508
			769	6.508
16/06/2025	10:42:08.232	28		6.496
			28	6.496
			28	6.496
16/06/2025	10:42:06.011	1 500		6.50
			1 500	6.50
			1 500	6.50
16/06/2025	10:42:01.517	380		6.502
			380	6.502
			380	6.502
16/06/2025	10:41:49.746	7 700		6.516
			7 700	6.516
			7 700	6.516
16/06/2025	10:41:48.336	1 250		6.51
			1 250	6.51
			1 250	6.51
16/06/2025	10:41:35.767	400		6.508
			400	6.508
			400	6.508
16/06/2025	10:41:35.637	1 010		6.50
			900	6.50
			100	6.50
			24	6.50
			986	6.50
			10	6.50
16/06/2025	10:40:03.571	4 000		6.482
			4 000	6.482
			4 000	6.482
16/06/2025	10:39:34.825	1 000		6.486
			1 000	6.486
			1 000	6.486
16/06/2025	10:39:12.750	200		6.486
			200	6.486
			200	6.486
16/06/2025	10:38:58.484	500		6.494
			500	6.494
			500	6.494
16/06/2025	10:38:54.898	140		6.498
			140	6.498
			140	6.498
16/06/2025	10:38:23.253	4 000		6.484
			4 000	6.484
			4 000	6.484
16/06/2025	10:37:32.510	150		6.478
			150	6.478
			150	6.478
16/06/2025	10:37:00.754	300		6.478
			300	6.478
			300	6.478
16/06/2025	10:36:47.200	650		6.472
			650	6.472
			650	6.472
16/06/2025	10:35:56.705	272		6.47
			272	6.47
			272	6.47
16/06/2025	10:35:33.228	36 883		6.47
			36 883	6.47
			7 889	6.47
			28 994	6.47
16/06/2025	10:35:18.883	2 000		6.464
			2 000	6.464
			2 000	6.464
16/06/2025	10:34:54.451	645		6.468
			645	6.468
			645	6.468
16/06/2025	10:33:45.840	275		6.462
			275	6.462
			275	6.462
16/06/2025	10:33:30.223	100		6.464
			100	6.464
			100	6.464
16/06/2025	10:32:24.108	1		6.46
			1	6.46
			1	6.46
16/06/2025	10:32:23.403	1 393		6.46
			1 393	6.46
			1 393	6.46
16/06/2025	10:32:15.015	200		6.458
			200	6.458
			200	6.458
16/06/2025	10:31:19.189	1 000		6.456
			1 000	6.456
			1 000	6.456
16/06/2025	10:30:42.875	106		6.456
			106	6.456
			106	6.456
16/06/2025	10:30:40.469	4 483		6.452
			1 383	6.452
			4 483	6.452
			3 000	6.452
			100	6.452
16/06/2025	10:30:21.412	3 500		6.45
			3 500	6.45
			3 500	6.45
16/06/2025	10:30:17.325	200		6.448
			200	6.448
			200	6.448
16/06/2025	10:30:08.740	117		6.45
			117	6.45
			117	6.45
16/06/2025	10:29:09.139	3		6.44
			3	6.44
			3	6.44
16/06/2025	10:29:01.092	1		6.442
			1	6.442
			1	6.442
16/06/2025	10:29:00.389	1 552		6.442
			1 552	6.442
			1 552	6.442
16/06/2025	10:28:34.722	1 000		6.444
			1 000	6.444
			1 000	6.444
16/06/2025	10:28:32.037	110		6.444
			110	6.444
			110	6.444
16/06/2025	10:27:38.059	100		6.444
			100	6.444
			100	6.444
16/06/2025	10:27:28.715	160		6.444
			160	6.444
			160	6.444
16/06/2025	10:27:27.531	1 000		6.444
			1 000	6.444
			1 000	6.444
16/06/2025	10:27:15.695	2 000		6.446
			2 000	6.446
			2 000	6.446
16/06/2025	10:27:08.737	1 500		6.444
			1 500	6.444
			1 500	6.444
16/06/2025	10:27:08.397	200		6.444
			200	6.444
			200	6.444
16/06/2025	10:26:56.945	300		6.44
			300	6.44
			300	6.44
16/06/2025	10:26:39.510	39		6.436
			39	6.436
			39	6.436
16/06/2025	10:26:39.427	1 078		6.44
			78	6.44
			1 078	6.44
			1 000	6.44
16/06/2025	10:26:39.226	2 000		6.44
			2 000	6.44
			2 000	6.44
16/06/2025	10:26:35.417	2 000		6.44
			2 000	6.44
			2 000	6.44
16/06/2025	10:26:34.064	3 500		6.44
			3 500	6.44
			1 000	6.44
			2 000	6.44
			500	6.44
16/06/2025	10:26:02.389	4 000		6.43
			4 000	6.43
			4 000	6.43
16/06/2025	10:26:02.331	100		6.42
			100	6.42
			100	6.42
16/06/2025	10:23:20.206	10		6.404
			10	6.404
			10	6.404
16/06/2025	10:21:55.154	100		6.398
			100	6.398
			100	6.398
16/06/2025	10:21:45.826	600		6.398
			600	6.398
			600	6.398
16/06/2025	10:20:49.332	156		6.402
			156	6.402
			156	6.402
16/06/2025	10:20:39.595	1 600		6.398
			1 600	6.398
			1 600	6.398
16/06/2025	10:20:25.440	1 000		6.402
			1 000	6.402
			1 000	6.402
16/06/2025	10:19:59.556	155		6.40
			155	6.40
			155	6.40
16/06/2025	10:19:59.295	500		6.40
			500	6.40
			500	6.40
16/06/2025	10:19:41.550	1		6.40
			1	6.40
			1	6.40
16/06/2025	10:19:28.972	2 000		6.402
			2 000	6.402
			2 000	6.402
16/06/2025	10:19:08.839	640		6.404
			640	6.404
			640	6.404
16/06/2025	10:18:35.943	500		6.404
			500	6.404
			500	6.404
16/06/2025	10:17:39.231	156		6.40
			156	6.40
			156	6.40
16/06/2025	10:17:31.818	320		6.40
			320	6.40
			320	6.40
16/06/2025	10:16:58.315	3 000		6.40
			3 000	6.40
			3 000	6.40
16/06/2025	10:15:25.625	1 000		6.394
			1 000	6.394
			1 000	6.394
16/06/2025	10:14:47.836	1 000		6.394
			1 000	6.394
			1 000	6.394
16/06/2025	10:14:32.583	1 000		6.394
			1 000	6.394
			1 000	6.394
16/06/2025	10:11:59.038	34 500		6.40
			34 500	6.40
			500	6.40
			34 000	6.40
16/06/2025	10:11:39.289	2 000		6.402
			2 000	6.402
			2 000	6.402
16/06/2025	10:11:10.374	2 000		6.402
			2 000	6.402
			2 000	6.402
16/06/2025	10:11:10.337	2 000		6.402
			2 000	6.402
			2 000	6.402
16/06/2025	10:10:54.136	60		6.404
			60	6.404
			60	6.404
16/06/2025	10:10:41.252	1 000		6.404
			1 000	6.404
			1 000	6.404
16/06/2025	10:10:25.636	16		6.406
			16	6.406
			16	6.406
16/06/2025	10:09:24.068	100		6.398
			100	6.398
			100	6.398
16/06/2025	10:07:49.594	480		6.394
			480	6.394
			480	6.394
16/06/2025	10:07:23.079	234		6.396
			234	6.396
			234	6.396
16/06/2025	10:06:49.119	2 000		6.396
			2 000	6.396
			2 000	6.396
16/06/2025	10:06:25.193	2 200		6.396
			2 200	6.396
			2 200	6.396
16/06/2025	10:05:44.468	3 500		6.396
			3 500	6.396
			3 500	6.396
16/06/2025	10:05:15.693	130		6.398
			130	6.398
			130	6.398
16/06/2025	10:04:21.201	500		6.386
			500	6.386
			500	6.386
16/06/2025	10:03:52.045	1 500		6.39
			1 500	6.39
			1 500	6.39
16/06/2025	10:03:48.316	1 700		6.392
			1 700	6.392
			1 700	6.392
16/06/2025	10:03:42.541	3 000		6.392
			3 000	6.392
			3 000	6.392
16/06/2025	10:03:36.585	2 000		6.392
			2 000	6.392
			2 000	6.392
16/06/2025	10:03:33.170	200		6.394
			200	6.394
			200	6.394
16/06/2025	10:03:10.561	2 000		6.392
			2 000	6.392
			2 000	6.392
16/06/2025	10:02:59.705	500		6.40
			500	6.40
			500	6.40
16/06/2025	10:02:54.802	235		6.40
			235	6.40
			235	6.40
16/06/2025	10:02:47.142	150		6.398
			150	6.398
			150	6.398
16/06/2025	10:01:49.749	32		6.392
			32	6.392
			32	6.392
16/06/2025	10:00:04.925	150		6.384
			150	6.384
			150	6.384
16/06/2025	09:59:54.778	350		6.382
			350	6.382
			350	6.382
16/06/2025	09:59:50.431	700		6.38
			700	6.38
			700	6.38
16/06/2025	09:58:00.863	200		6.366
			200	6.366
			200	6.366
16/06/2025	09:57:24.808	16		6.366
			16	6.366
			16	6.366
16/06/2025	09:57:04.741	500		6.37
			500	6.37
			500	6.37
16/06/2025	09:56:50.723	1 000		6.366
			1 000	6.366
			1 000	6.366
16/06/2025	09:56:42.469	500		6.366
			500	6.366
			500	6.366
16/06/2025	09:55:47.753	2 000		6.37
			2 000	6.37
			2 000	6.37
16/06/2025	09:55:46.371	472		6.372
			472	6.372
			472	6.372
16/06/2025	09:55:35.745	100		6.368
			100	6.368
			100	6.368

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 813.50
Ask: 1 814.00
Volume: 43 347
+1.34%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 13:12:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice